Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Will Retire Historical Data

AWR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $0.00641
+1.90%
$6.41 million $1.16 million
Jul 25, 2025 $0.00629
-11.15%
$6.29 million $1.34 million
Jul 24, 2025 $0.00708
+47.23%
$7.08 million $1.18 million
Jul 23, 2025 $0.0048
-3.50%
$4.8 million $1.02 million
Jul 22, 2025 $0.00497
-8.68%
$4.96 million $1.1 million
Jul 21, 2025 $0.00545
-16.72%
$5.45 million $1.06 million
Jul 20, 2025 $0.00642
+83.21%
$6.42 million $1.78 million
Jul 19, 2025 $0.00335
+58.35%
$3.35 million $827,472
Jul 18, 2025 $0.00212
-5.53%
$2.11 million $649,181
Jul 17, 2025 $0.00226
-6.88%
$2.26 million $701,545
Jul 16, 2025 $0.00243
+13.95%
$2.43 million $654,235
Jul 15, 2025 $0.00213
-1.33%
$2.13 million $675,220
Jul 14, 2025 $0.00215
+0.74%
$2.15 million $713,247
Jul 13, 2025 $0.00213
-9.64%
$2.13 million $724,259
Jul 12, 2025 $0.00233
+1.32%
$2.33 million $731,517
Jul 11, 2025 $0.0023
-7.96%
$2.3 million $704,598
Jul 10, 2025 $0.00251
+6.57%
$2.52 million $758,501
Jul 9, 2025 $0.00238
-6.93%
$2.38 million $666,722
Jul 8, 2025 $0.00257
+11.33%
$2.57 million $690,278
Jul 7, 2025 $0.00231
+1.59%
$2.31 million $637,904
Jul 6, 2025 $0.00225
-3.36%
$2.25 million $702,505
Jul 5, 2025 $0.00234
-3.47%
$2.34 million $813,130
Jul 4, 2025 $0.00244
-18.26%
$2.44 million $671,197
Jul 3, 2025 $0.00299
-16.99%
$2.98 million $713,652
Jul 2, 2025 $0.00358
+7.21%
$3.58 million $722,180
Jul 1, 2025 $0.00339
-11.85%
$3.34 million $701,101
Jun 30, 2025 $0.00382
+2.34%
$3.82 million $719,672
Jun 29, 2025 $0.00374
-5.92%
$3.74 million $631,182
Jun 28, 2025 $0.00399
+8.95%
$3.99 million $664,959
Jun 27, 2025 $0.00368
-4.13%
$3.68 million $671,835
Jun 26, 2025 $0.00384
-2.94%
$3.84 million $715,126
Jun 25, 2025 $0.00398
-2.02%
$3.98 million $675,560
Jun 24, 2025 $0.00406
+16.19%
$4.05 million $798,021
Jun 23, 2025 $0.0035
+22.42%
$3.5 million $777,585
Jun 22, 2025 $0.00287
-11.43%
$2.87 million $746,684
Jun 21, 2025 $0.00323
-16.00%
$3.23 million $744,710
Jun 20, 2025 $0.00384
-13.55%
$3.84 million $739,841
Jun 19, 2025 $0.00445
+5.58%
$4.45 million $724,661
Jun 18, 2025 $0.00422
+6.65%
$4.22 million $699,170
Jun 17, 2025 $0.00397
-12.16%
$3.97 million $685,125
Jun 16, 2025 $0.00452
-1.07%
$4.52 million $728,731
Jun 15, 2025 $0.00457
+15.36%
$4.57 million $790,442
Jun 14, 2025 $0.00395
+0.74%
$3.95 million $731,656
Jun 13, 2025 $0.00391
-15.62%
$3.91 million $751,088
Jun 12, 2025 $0.00462
-10.97%
$4.62 million $758,401
Jun 11, 2025 $0.00519
+1.98%
$5.19 million $773,926
Jun 10, 2025 $0.00509
+10.21%
$5.09 million $664,781
Jun 9, 2025 $0.00464
+10.07%
$4.64 million $787,090
Jun 8, 2025 $0.00422
+1.10%
$4.22 million $637,869
Jun 7, 2025 $0.00417
-8.40%
$4.17 million $703,168