All Will Retire Historical Data

AWR Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000792
+1.24%
$ 763,919 $ 10,051
May 17, 9 AM $ 0.000769
-0.44%
$ 742,045 $ 10,147
May 17, 8 AM $ 0.000774
-0.12%
$ 746,681 $ 9,327
May 17, 7 AM $ 0.000775
+0.05%
$ 747,152 $ 9,326
May 17, 6 AM $ 0.000776
-0.95%
$ 748,366 $ 11,411
May 17, 5 AM $ 0.000779
+0.28%
$ 751,723 $ 10,960
May 17, 4 AM $ 0.000775
+0.62%
$ 747,944 $ 10,869
May 17, 3 AM $ 0.000768
+0.18%
$ 740,629 $ 10,538
May 17, 2 AM $ 0.000763
+0.25%
$ 735,883 $ 10,452
May 17, 1 AM $ 0.000764
+0.66%
$ 737,333 $ 10,434
May 17, 12 AM $ 0.000762
-0.14%
$ 734,936 $ 10,307
May 16, 11 PM $ 0.000763
-0.54%
$ 736,078 $ 10,353
May 16, 10 PM $ 0.000778
+0.16%
$ 750,170 $ 10,622
May 16, 9 PM $ 0.000778
-0.02%
$ 750,466 $ 10,221
May 16, 8 PM $ 0.000779
+0.06%
$ 751,351 $ 13,042
May 16, 7 PM $ 0.000778
-0.05%
$ 750,823 $ 13,086
May 16, 6 PM $ 0.000778
-2.84%
$ 750,357 $ 13,470
May 16, 5 PM $ 0.000795
+0.15%
$ 767,139 $ 12,776
May 16, 4 PM $ 0.000793
-0.01%
$ 765,125 $ 12,828
May 16, 3 PM $ 0.00079
+4.24%
$ 762,258 $ 12,285
May 16, 2 PM $ 0.000767
-0.14%
$ 740,178 $ 12,754
May 16, 1 PM $ 0.000858
-0.61%
$ 827,184 $ 14,775
May 16, 12 PM $ 0.00086
-0.15%
$ 829,827 $ 9,859
May 16, 11 AM $ 0.00086
+0.28%
$ 830,022 $ 10,035
May 16, 10 AM $ 0.000857
-0.53%
$ 827,130 $ 10,054
May 16, 9 AM $ 0.000874
-0.50%
$ 843,041 $ 10,249
May 16, 8 AM $ 0.000878
-0.60%
$ 846,961 $ 10,123
May 16, 7 AM $ 0.000879
-1.04%
$ 847,784 $ 10,215
May 16, 6 AM $ 0.000949
-0.41%
$ 915,071 $ 10,954
May 16, 5 AM $ 0.000952
-0.14%
$ 917,974 $ 8,589
May 16, 4 AM $ 0.000955
+0.20%
$ 921,094 $ 8,689
May 16, 3 AM $ 0.000954
-0.36%
$ 920,485 $ 8,728
May 16, 2 AM $ 0.000959
+0.67%
$ 925,125 $ 8,684
May 16, 1 AM $ 0.000953
-0.16%
$ 919,586 $ 8,791
May 16, 12 AM $ 0.000956
-0.15%
$ 922,231 $ 8,815
May 15, 11 PM $ 0.000961
+0.02%
$ 926,565 $ 9,122
May 15, 10 PM $ 0.000965
+0.61%
$ 930,420 $ 10,123
May 15, 9 PM $ 0.000961
+8.71%
$ 926,727 $ 10,343
May 15, 8 PM $ 0.000884
-0.34%
$ 852,717 $ 7,454
May 15, 7 PM $ 0.000888
-0.22%
$ 856,567 $ 7,472
May 15, 6 PM $ 0.000898
+0.24%
$ 866,567 $ 7,525
May 15, 5 PM $ 0.000895
+0.05%
$ 862,834 $ 7,052
May 15, 4 PM $ 0.000892
+0.11%
$ 860,249 $ 7,548
May 15, 3 PM $ 0.000889
+5.67%
$ 857,639 $ 7,454
May 15, 2 PM $ 0.000841
-0.75%
$ 811,190 $ 5,933
May 15, 1 PM $ 0.000871
-0.27%
$ 840,452 $ 6,918
May 15, 12 PM $ 0.000875
+0.11%
$ 844,141 $ 5,856
May 15, 11 AM $ 0.000871
+0.19%
$ 840,052 $ 5,613
May 15, 10 AM $ 0.000868
+0.18%
$ 837,588 $ 6,062
May 15, 9 AM $ 0.000867
-0.88%
$ 836,597 $ 9,449