All Will Retire Historical Data

AWR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000494
+2.38%
$ 476,747 $ 3,123
Jun 13, 1 PM $ 0.000479
+0.08%
$ 461,720 $ 2,403
Jun 13, 12 PM $ 0.000476
+0.03%
$ 459,113 $ 2,394
Jun 13, 11 AM $ 0.000474
+0.21%
$ 457,606 $ 2,377
Jun 13, 10 AM $ 0.000468
+0.57%
$ 451,001 $ 2,315
Jun 13, 9 AM $ 0.000466
+0.14%
$ 449,040 $ 1,932
Jun 13, 8 AM $ 0.000463
+0.09%
$ 446,640 $ 1,893
Jun 13, 7 AM $ 0.000462
+0.26%
$ 445,746 $ 1,859
Jun 13, 6 AM $ 0.00046
-0.08%
$ 443,236 $ 1,778
Jun 13, 5 AM $ 0.00046
-0.14%
$ 443,787 $ 1,791
Jun 13, 4 AM $ 0.00046
-0.22%
$ 443,267 $ 1,796
Jun 13, 3 AM $ 0.000462
-0.03%
$ 445,829 $ 1,841
Jun 13, 2 AM $ 0.000464
+0.45%
$ 447,672 $ 2,047
Jun 13, 1 AM $ 0.00046
+0.28%
$ 444,166 $ 2,017
Jun 13, 12 AM $ 0.000459
-0.11%
$ 442,697 $ 2,368
Jun 12, 11 PM $ 0.000459
+0.02%
$ 442,618 $ 2,363
Jun 12, 10 PM $ 0.000459
+0.00%
$ 442,618 $ 2,344
Jun 12, 9 PM $ 0.000456
-0.35%
$ 440,323 $ 2,808
Jun 12, 8 PM $ 0.000457
-0.59%
$ 441,107 $ 2,849
Jun 12, 7 PM $ 0.000461
-0.20%
$ 444,572 $ 2,953
Jun 12, 6 PM $ 0.000461
-0.22%
$ 444,820 $ 2,912
Jun 12, 5 PM $ 0.000463
+0.11%
$ 446,296 $ 2,907
Jun 12, 4 PM $ 0.000464
-0.07%
$ 447,880 $ 2,952
Jun 12, 3 PM $ 0.000501
+2.24%
$ 482,852 $ 1,811
Jun 12, 2 PM $ 0.000489
+0.49%
$ 472,006 $ 2,127
Jun 12, 1 PM $ 0.000489
+0.56%
$ 471,260 $ 2,114
Jun 12, 12 PM $ 0.000487
-0.16%
$ 469,532 $ 2,983
Jun 12, 11 AM $ 0.000487
-0.23%
$ 469,656 $ 2,988
Jun 12, 10 AM $ 0.000488
-0.16%
$ 471,171 $ 3,540
Jun 12, 9 AM $ 0.000487
-0.28%
$ 470,159 $ 3,536
Jun 12, 8 AM $ 0.000485
+0.49%
$ 467,577 $ 3,476
Jun 12, 7 AM $ 0.000482
+0.26%
$ 464,721 $ 3,519
Jun 12, 6 AM $ 0.000485
-0.12%
$ 468,061 $ 3,567
Jun 12, 5 AM $ 0.000486
-0.51%
$ 469,025 $ 3,584
Jun 12, 4 AM $ 0.000487
-0.44%
$ 470,233 $ 3,607
Jun 12, 3 AM $ 0.000487
-0.35%
$ 469,826 $ 3,572
Jun 12, 2 AM $ 0.000483
+0.72%
$ 465,636 $ 3,470
Jun 12, 1 AM $ 0.00048
+0.98%
$ 463,348 $ 3,931
Jun 12, 12 AM $ 0.000475
+0.00%
$ 458,622 $ 3,706
Jun 11, 11 PM $ 0.000474
-0.29%
$ 457,410 $ 3,721
Jun 11, 10 PM $ 0.000474
+1.19%
$ 456,789 $ 4,913
Jun 11, 9 PM $ 0.000465
+0.57%
$ 448,911 $ 6,579
Jun 11, 8 PM $ 0.000464
+0.05%
$ 447,538 $ 6,584
Jun 11, 7 PM $ 0.00046
-0.86%
$ 443,385 $ 6,521
Jun 11, 6 PM $ 0.000462
+0.57%
$ 445,945 $ 6,413
Jun 11, 5 PM $ 0.000452
-0.42%
$ 435,766 $ 6,333
Jun 11, 4 PM $ 0.000455
-0.20%
$ 438,777 $ 6,350
Jun 11, 3 PM $ 0.000456
-0.08%
$ 439,531 $ 6,156
Jun 11, 2 PM $ 0.000446
-1.01%
$ 430,449 $ 6,735
Jun 11, 1 PM $ 0.000449
+0.07%
$ 433,051 $ 6,374