All Will Retire Historical Data

AWR Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000873
-0.20%
$ 842,311 $ 9,560
May 15, 7 AM $ 0.000871
+0.15%
$ 840,624 $ 9,939
May 15, 6 AM $ 0.000867
+0.60%
$ 836,601 $ 10,044
May 15, 5 AM $ 0.00087
-0.45%
$ 838,742 $ 10,365
May 15, 4 AM $ 0.000881
+0.39%
$ 849,905 $ 10,433
May 15, 3 AM $ 0.000879
+0.14%
$ 848,287 $ 10,341
May 15, 2 AM $ 0.000877
-0.10%
$ 845,761 $ 10,573
May 15, 1 AM $ 0.000883
+0.04%
$ 851,656 $ 11,492
May 15, 12 AM $ 0.000881
+0.18%
$ 849,959 $ 11,465
May 14, 11 PM $ 0.000885
+2.66%
$ 854,024 $ 11,319
May 14, 10 PM $ 0.000859
+0.29%
$ 828,882 $ 10,638
May 14, 9 PM $ 0.000855
+0.38%
$ 824,637 $ 9,424
May 14, 8 PM $ 0.000853
-0.20%
$ 822,689 $ 10,574
May 14, 7 PM $ 0.000858
-0.01%
$ 827,445 $ 10,879
May 14, 6 PM $ 0.000857
+0.29%
$ 826,274 $ 11,130
May 14, 5 PM $ 0.000862
-0.10%
$ 831,837 $ 13,186
May 14, 4 PM $ 0.000865
+0.99%
$ 833,932 $ 13,068
May 14, 3 PM $ 0.00085
+1.34%
$ 819,748 $ 12,739
May 14, 2 PM $ 0.000832
+1.23%
$ 802,109 $ 12,025
May 14, 1 PM $ 0.000818
+0.14%
$ 789,099 $ 12,302
May 14, 12 PM $ 0.000818
+0.26%
$ 789,058 $ 12,340
May 14, 11 AM $ 0.000816
+0.80%
$ 787,367 $ 13,138
May 14, 10 AM $ 0.000811
-7.89%
$ 782,254 $ 13,801
May 14, 9 AM $ 0.000892
+0.20%
$ 860,124 $ 10,831
May 14, 8 AM $ 0.000896
+0.17%
$ 864,346 $ 10,724
May 14, 7 AM $ 0.000896
+0.46%
$ 864,357 $ 11,310
May 14, 6 AM $ 0.000892
+0.29%
$ 860,113 $ 10,854
May 14, 5 AM $ 0.000886
+0.79%
$ 854,965 $ 10,569
May 14, 4 AM $ 0.000878
-0.09%
$ 846,587 $ 11,269
May 14, 3 AM $ 0.00088
-0.66%
$ 848,617 $ 11,590
May 14, 2 AM $ 0.00088
+2.01%
$ 848,796 $ 14,971
May 14, 1 AM $ 0.000868
-0.06%
$ 836,955 $ 14,469
May 14, 12 AM $ 0.00087
-0.61%
$ 839,345 $ 14,696
May 13, 11 PM $ 0.000877
-0.87%
$ 846,040 $ 14,612
May 13, 10 PM $ 0.000882
+0.05%
$ 851,213 $ 14,273
May 13, 9 PM $ 0.000884
+1.37%
$ 852,515 $ 14,577
May 13, 8 PM $ 0.000877
+0.04%
$ 845,712 $ 13,306
May 13, 7 PM $ 0.000875
-0.50%
$ 844,344 $ 13,271
May 13, 6 PM $ 0.000873
+5.42%
$ 842,110 $ 12,308
May 13, 5 PM $ 0.000828
-0.17%
$ 799,036 $ 13,088
May 13, 4 PM $ 0.000816
+0.09%
$ 787,097 $ 13,446
May 13, 3 PM $ 0.000822
-0.57%
$ 793,234 $ 13,105
May 13, 2 PM $ 0.000847
-0.96%
$ 816,564 $ 16,579
May 13, 1 PM $ 0.000861
-0.45%
$ 830,213 $ 15,880
May 13, 12 PM $ 0.000882
-2.61%
$ 850,496 $ 17,527
May 13, 11 AM $ 0.000904
-0.46%
$ 872,384 $ 17,387
May 13, 10 AM $ 0.000913
+0.23%
$ 880,268 $ 21,389
May 13, 9 AM $ 0.000915
+0.03%
$ 882,670 $ 21,273
May 13, 8 AM $ 0.000922
-1.02%
$ 889,080 $ 21,875
May 13, 7 AM $ 0.000927
-0.42%
$ 894,594 $ 21,012