All Will Retire Historical Data

AWR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000467
+0.21%
$ 450,172 $ 5,792
Jun 11, 11 AM $ 0.000466
+1.09%
$ 449,670 $ 5,780
Jun 11, 10 AM $ 0.000464
+0.03%
$ 447,452 $ 5,293
Jun 11, 9 AM $ 0.000462
-0.35%
$ 445,449 $ 5,294
Jun 11, 8 AM $ 0.000462
+0.28%
$ 445,937 $ 5,271
Jun 11, 7 AM $ 0.000464
-0.04%
$ 447,324 $ 5,283
Jun 11, 6 AM $ 0.000463
+0.05%
$ 446,762 $ 5,264
Jun 11, 5 AM $ 0.000462
-0.13%
$ 445,927 $ 5,265
Jun 11, 4 AM $ 0.000462
-0.16%
$ 445,995 $ 5,253
Jun 11, 3 AM $ 0.00046
-0.04%
$ 443,595 $ 5,212
Jun 11, 2 AM $ 0.000462
-2.80%
$ 445,957 $ 5,389
Jun 11, 1 AM $ 0.000472
+0.83%
$ 455,305 $ 4,581
Jun 11, 12 AM $ 0.000468
+0.38%
$ 451,256 $ 4,427
Jun 10, 11 PM $ 0.000462
+4.99%
$ 445,167 $ 4,160
Jun 10, 9 PM $ 0.000482
-1.01%
$ 464,474 $ 1,000
Jun 10, 8 PM $ 0.000486
-0.48%
$ 469,170 $ 1,004
Jun 10, 7 PM $ 0.00049
+0.21%
$ 472,867 $ 1,145
Jun 10, 6 PM $ 0.000493
+0.42%
$ 475,466 $ 1,142
Jun 10, 5 PM $ 0.000497
-0.31%
$ 479,879 $ 1,312
Jun 10, 4 PM $ 0.0005
-0.23%
$ 481,888 $ 2,002
Jun 10, 3 PM $ 0.000496
+1.03%
$ 478,316 $ 1,986
Jun 10, 2 PM $ 0.000491
-0.56%
$ 473,953 $ 1,288
Jun 10, 1 PM $ 0.000486
-0.18%
$ 468,418 $ 1,267
Jun 10, 12 PM $ 0.000481
-0.21%
$ 463,541 $ 1,252
Jun 10, 11 AM $ 0.000481
-0.23%
$ 463,789 $ 1,440
Jun 10, 10 AM $ 0.000482
-0.21%
$ 464,459 $ 1,413
Jun 10, 9 AM $ 0.000483
+0.11%
$ 465,419 $ 1,418
Jun 10, 8 AM $ 0.000484
-0.79%
$ 466,892 $ 1,435
Jun 10, 7 AM $ 0.000487
+0.27%
$ 469,713 $ 1,384
Jun 10, 6 AM $ 0.000487
-0.12%
$ 469,397 $ 1,388
Jun 10, 5 AM $ 0.000487
-0.08%
$ 470,137 $ 1,385
Jun 10, 4 AM $ 0.000491
-0.14%
$ 473,189 $ 1,436
Jun 10, 3 AM $ 0.000491
+0.20%
$ 473,183 $ 1,423
Jun 10, 2 AM $ 0.000491
-0.58%
$ 473,743 $ 1,445
Jun 10, 1 AM $ 0.000495
+0.80%
$ 477,786 $ 1,758
Jun 10, 12 AM $ 0.000495
+0.18%
$ 477,236 $ 2,090
Jun 9, 11 PM $ 0.000494
+0.21%
$ 476,505 $ 2,795
Jun 9, 10 PM $ 0.000493
+0.07%
$ 475,182 $ 2,842
Jun 9, 9 PM $ 0.000496
-0.10%
$ 478,627 $ 2,947
Jun 9, 8 PM $ 0.000497
+0.51%
$ 479,057 $ 2,955
Jun 9, 7 PM $ 0.000496
+0.09%
$ 478,710 $ 3,363
Jun 9, 6 PM $ 0.000494
-0.49%
$ 476,550 $ 3,122
Jun 9, 5 PM $ 0.000488
-0.64%
$ 470,772 $ 2,969
Jun 9, 4 PM $ 0.000492
-0.69%
$ 474,401 $ 2,306
Jun 9, 3 PM $ 0.000501
+0.56%
$ 483,605 $ 2,325
Jun 9, 2 PM $ 0.000502
-0.39%
$ 484,605 $ 2,351
Jun 9, 1 PM $ 0.000507
+0.03%
$ 489,028 $ 2,383
Jun 9, 12 PM $ 0.000508
+0.88%
$ 490,247 $ 2,389
Jun 9, 11 AM $ 0.000505
+0.15%
$ 486,997 $ 2,192
Jun 9, 10 AM $ 0.000504
-0.09%
$ 485,778 $ 2,171