All Will Retire Historical Data

AWR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000514
+0.00%
$ 516,538 $ 1,484
Today, at 2 PM $ 0.00052
+0.09%
$ 519,891 $ 1,147
Today, at 1 PM $ 0.000518
-0.48%
$ 517,374 $ 1,147
Today, at 12 PM $ 0.000519
-0.42%
$ 519,249 $ 1,151
Today, at 11 AM $ 0.000522
-0.08%
$ 521,435 $ 1,134
Today, at 10 AM $ 0.000522
+0.01%
$ 521,347 $ 1,160
Today, at 9 AM $ 0.000522
-0.61%
$ 521,769 $ 1,168
Today, at 8 AM $ 0.000525
-0.18%
$ 524,426 $ 919
Today, at 7 AM $ 0.000525
+0.03%
$ 524,989 $ 990
Today, at 6 AM $ 0.000525
-0.49%
$ 524,768 $ 995
Today, at 5 AM $ 0.000527
+0.45%
$ 526,746 $ 990
Today, at 4 AM $ 0.000525
-0.28%
$ 524,726 $ 985
Yesterday, at 3 PM $ 0.000547
+0.00%
$ 546,667 $ 627
Yesterday, at 2 PM $ 0.000547
+0.19%
$ 546,554 $ 626
Yesterday, at 1 PM $ 0.000545
-0.39%
$ 544,941 $ 1,927
Yesterday, at 12 PM $ 0.000546
+0.15%
$ 546,122 $ 1,923
Yesterday, at 11 AM $ 0.000544
-0.11%
$ 544,155 $ 1,924
Yesterday, at 10 AM $ 0.000545
-0.46%
$ 545,308 $ 1,907
Yesterday, at 9 AM $ 0.000548
+0.75%
$ 547,531 $ 1,892
Yesterday, at 8 AM $ 0.000545
-0.44%
$ 544,575 $ 1,879
Yesterday, at 7 AM $ 0.000547
+0.18%
$ 546,809 $ 2,016
Yesterday, at 6 AM $ 0.000546
-0.23%
$ 545,500 $ 2,022
Yesterday, at 5 AM $ 0.000547
-0.21%
$ 546,638 $ 2,026
Yesterday, at 4 AM $ 0.000548
-0.31%
$ 547,839 $ 2,064
Yesterday, at 3 AM $ 0.000551
+0.17%
$ 551,136 $ 2,083
Yesterday, at 2 AM $ 0.00055
+0.22%
$ 549,912 $ 2,077
Yesterday, at 1 AM $ 0.000546
-0.19%
$ 545,400 $ 2,062
Apr 11, 12 AM $ 0.000548
-0.15%
$ 548,018 $ 2,071
Apr 10, 11 PM $ 0.000551
+0.37%
$ 550,539 $ 2,078
Apr 10, 10 PM $ 0.000548
+0.08%
$ 548,269 $ 2,198
Apr 10, 9 PM $ 0.000548
-0.17%
$ 547,898 $ 2,199
Apr 10, 8 PM $ 0.000551
-0.20%
$ 550,877 $ 2,212
Apr 10, 7 PM $ 0.000553
+0.00%
$ 553,294 $ 2,145
Apr 10, 6 AM $ 0.00051
-0.20%
$ 509,937 $ 589
Apr 10, 5 AM $ 0.00051
+0.02%
$ 509,616 $ 835
Apr 10, 4 AM $ 0.00051
+0.10%
$ 509,349 $ 803
Apr 10, 3 AM $ 0.000512
-0.24%
$ 512,133 $ 800
Apr 10, 2 AM $ 0.000514
-0.14%
$ 513,425 $ 817
Apr 10, 1 AM $ 0.000513
+0.29%
$ 513,304 $ 811
Apr 10, 12 AM $ 0.000512
-0.25%
$ 511,865 $ 1,264
Apr 9, 11 PM $ 0.000515
-0.84%
$ 515,328 $ 1,279
Apr 9, 10 PM $ 0.00053
+1.02%
$ 530,307 $ 1,252
Apr 9, 9 PM $ 0.000524
+0.08%
$ 524,100 $ 1,670
Apr 9, 8 PM $ 0.000527
+0.40%
$ 527,081 $ 2,844
Apr 9, 7 PM $ 0.000522
-0.17%
$ 521,403 $ 2,800
Apr 9, 6 PM $ 0.000522
-0.43%
$ 521,674 $ 2,811
Apr 9, 5 PM $ 0.000523
+1.22%
$ 522,481 $ 2,706
Apr 9, 4 PM $ 0.000522
+0.64%
$ 521,581 $ 2,716
Apr 9, 3 PM $ 0.000515
+0.54%
$ 514,907 $ 3,617
Apr 9, 2 PM $ 0.000508
-0.06%
$ 508,275 $ 3,596
Download