Help Alex's Mom Historical Data

KIRB
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0₅219
+0.00%
$ -- $ 71
Jul 7, 11 PM $ 0.0₅225
+0.00%
$ -- $ 4,619
Jul 7, 9 PM $ 0.0₅223
+0.00%
$ -- $ 6,270
Jul 7, 8 PM $ 0.0₅228
+0.84%
$ -- $ 6,402
Jul 7, 6 PM $ 0.0₅228
+0.00%
$ -- $ 6,553
Jul 7, 5 PM $ 0.0₅229
-4.48%
$ -- $ 7,425
Jul 7, 4 PM $ 0.0₅239
+0.00%
$ -- $ 9,585
Jul 7, 3 PM $ 0.0₅238
+0.00%
$ -- $ 11,068
Jul 7, 2 PM $ 0.0₅238
+0.00%
$ -- $ 22,727
Jul 7, 10 AM $ 0.0₅233
+0.00%
$ -- $ 623,902
Jul 7, 1 AM $ 0.0₅238
-2.77%
$ -- $ 637,633
Jul 7, 12 AM $ 0.0₅234
-55.50%
$ -- $ 639,631
Jul 6, 11 PM $ 0.0000201
+0.42%
$ -- $ 636,153
Jul 6, 10 PM $ 0.0000197
+31.41%
$ -- $ 635,691
Jul 6, 8 PM $ 0.0000196
-0.68%
$ -- $ 634,369
Jul 6, 7 PM $ 0.0000196
-3.23%
$ -- $ 632,629
Jul 6, 6 PM $ 0.0000203
-1.20%
$ -- $ 633,918
Jul 6, 5 PM $ 0.0000206
+78.13%
$ -- $ 633,522
Jul 6, 4 PM $ 0.0000114
+63.96%
$ -- $ 623,954
Jul 6, 3 PM $ 0.0₅696
+94.63%
$ -- $ 626,689
Jul 6, 2 PM $ 0.0₅367
-93.53%
$ -- $ 618,237
Jul 6, 1 PM $ 0.000057
-53.44%
$ -- $ 606,959
Download