Gong Xi Fa Cai Historical Data

GXFC
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.332
+21.91%
$ -- $ 16
Jun 1, 2026 $ 0.341
-0.04%
$ -- $ 15
May 22, 2026 $ 0.296
+0.00%
$ -- $ 0.1
May 14, 2026 $ 0.312
+0.00%
$ 31.16 billion $ 0
Apr 21, 2026 $ 0.267
-3.13%
$ -- $ 0
Apr 9, 2026 $ 0.266
+0.00%
$ -- $ 0.1
Apr 5, 2026 $ 0.279
-0.92%
$ -- $ 0
Mar 25, 2026 $ 0.287
+0.35%
$ -- $ 0.1
Feb 24, 2026 $ 0.238
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.277
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.279
-0.56%
$ -- $ 0
Jan 16, 2026 $ 0.28
-1.67%
$ -- $ 0
Jan 14, 2026 $ 0.298
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.269
+0.00%
$ -- $ 0.1
Jan 7, 2026 $ 0.278
+0.00%
$ 27.84 billion $ 0
Download