Gong Xi Fa Cai Historical Data

GXFC
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.305
+0.00%
$ 30.47 billion $ 0
Jun 15, 4 PM $ 0.305
+0.00%
$ 30.5 billion $ 0.1
Jun 2, 4 AM $ 0.332
+21.91%
$ 33.17 billion $ 16
Jun 1, 11 AM $ 0.341
-0.04%
$ 34.07 billion $ 15
May 22, 2 AM $ 0.296
+0.00%
$ 29.61 billion $ 0.1
May 14, 7 PM $ 0.312
+0.00%
$ 31.16 billion $ 0
Apr 21, 1 PM $ 0.267
-3.13%
$ 26.67 billion $ 0
Apr 9, 4 AM $ 0.266
+0.00%
$ 26.56 billion $ 0.1
Apr 5, 9 AM $ 0.279
-0.26%
$ 27.89 billion $ 0
Apr 5, 8 AM $ 0.282
+0.06%
$ 28.16 billion $ 0
Mar 25, 7 AM $ 0.287
+0.00%
$ 28.71 billion $ 0.1
Mar 25, 2 AM $ 0.286
+0.00%
$ 28.61 billion $ 0
Feb 24, 11 AM $ 0.238
+0.00%
$ 23.84 billion $ 0
Feb 15, 8 AM $ 0.277
+0.00%
$ 27.65 billion $ 0
Jan 17, 3 AM $ 0.279
-0.56%
$ 27.88 billion $ 0
Jan 16, 2 PM $ 0.28
-0.68%
$ 27.96 billion $ 0
Jan 16, 1 PM $ 0.284
+0.00%
$ 28.43 billion $ 0
Jan 14, 2 PM $ 0.298
+0.00%
$ 29.84 billion $ 0
Jan 10, 1 AM $ 0.269
+0.00%
$ 26.92 billion $ 0.1
Jan 7, 9 PM $ 0.278
+0.00%
$ 27.84 billion $ 0
Download