Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gong Xi Fa Cai Historical Data

GXFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.173
+0.00%
$17.28 billion $1
Sep 2, 2026 $0.374
+0.00%
$-- $0
Aug 14, 2026 $0.373
+0.00%
$37.29 billion $0.1
Aug 10, 2026 $0.379
+0.00%
$37.88 billion $0.1
Aug 2, 2026 $0.396
+0.00%
$-- $0
Aug 1, 2026 $0.402
-2.21%
$40.17 billion $0.1
Jul 29, 2026 $0.379
-0.02%
$-- $22
Jul 28, 2026 $0.379
+0.00%
$37.95 billion $20
Jul 21, 2026 $0.309
+0.00%
$30.93 billion $0.1
Jul 17, 2026 $0.289
+0.00%
$-- $0
Jul 15, 2026 $0.276
+0.00%
$-- $0.1
Jul 14, 2026 $0.31
+0.00%
$31.05 billion $0
Jul 4, 2026 $0.311
+0.00%
$31.14 billion $0
Jun 26, 2026 $0.305
+0.00%
$30.47 billion $0
Jun 15, 2026 $0.305
+0.00%
$-- $0.1
Jun 2, 2026 $0.332
+21.91%
$-- $16
Jun 1, 2026 $0.341
-0.04%
$-- $15
May 22, 2026 $0.296
+0.00%
$-- $0.1
May 14, 2026 $0.312
+0.00%
$31.16 billion $0
Apr 21, 2026 $0.267
-3.13%
$-- $0
Apr 9, 2026 $0.266
+0.00%
$-- $0.1
Apr 5, 2026 $0.279
-0.92%
$-- $0
Mar 25, 2026 $0.287
+0.35%
$-- $0.1
Feb 24, 2026 $0.238
+0.00%
$-- $0
Feb 15, 2026 $0.277
+0.00%
$-- $0
Jan 17, 2026 $0.279
-0.56%
$-- $0
Jan 16, 2026 $0.28
-1.67%
$-- $0
Jan 14, 2026 $0.298
+0.00%
$-- $0
Jan 10, 2026 $0.269
+0.00%
$-- $0.1
Jan 7, 2026 $0.278
+0.00%
$27.84 billion $0
Download