Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeStrategy Historical Data

APESTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.000967
-0.56%
$-- $47
Jul 14, 2026 $0.000971
+6.38%
$971,068 $39
Jul 13, 2026 $0.000909
-2.06%
$909,154 $35
Jul 12, 2026 $0.000928
+0.79%
$928,028 $83
Jul 11, 2026 $0.000921
-0.88%
$921,146 $722
Jun 20, 2026 $0.000818
-0.03%
$-- $932
Jun 19, 2026 $0.000819
+0.71%
$819,275 $932
Jun 18, 2026 $0.000813
-2.09%
$813,380 $143
Jun 11, 2026 $0.000765
+0.79%
$-- $9
Jun 10, 2026 $0.000759
-1.17%
$758,690 $9
Jun 9, 2026 $0.000772
-2.64%
$771,576 $109
Jun 8, 2026 $0.000793
+0.69%
$793,133 $1,438
Jun 7, 2026 $0.000787
+7.09%
$787,070 $6,281
Jun 6, 2026 $0.000731
+0.55%
$731,380 $2,161
Jun 5, 2026 $0.000724
-12.24%
$723,617 $1,307
Jun 4, 2026 $0.000822
-4.50%
$822,181 $3,060
Jun 3, 2026 $0.000861
-11.60%
$860,715 $9,830
Jun 2, 2026 $0.000969
-10.53%
$969,371 $3,229
Jun 1, 2026 $0.00108
-0.43%
$1.08 million $2,453
May 31, 2026 $0.00109
-1.01%
$1.09 million $159
May 30, 2026 $0.0011
+0.39%
$1.1 million $855
May 29, 2026 $0.00109
-0.72%
$1.09 million $1,042
May 28, 2026 $0.0011
+0.53%
$1.1 million $503
May 27, 2026 $0.00112
+6.95%
$1.12 million $16,643
May 26, 2026 $0.00105
-0.23%
$1.05 million $12,335
May 24, 2026 $0.00115
-3.19%
$1.15 million $3,982
May 23, 2026 $0.00119
-25.49%
$1.19 million $60,418
May 22, 2026 $0.00169
-5.88%
$1.69 million $4,717
May 21, 2026 $0.0018
-3.48%
$1.8 million $14,851
May 20, 2026 $0.00199
+0.52%
$1.99 million $6,670
May 19, 2026 $0.00198
-4.47%
$1.98 million $8,884
May 18, 2026 $0.00208
+0.04%
$2.08 million $208
May 17, 2026 $0.00209
-2.70%
$2.09 million $2,159
May 16, 2026 $0.00215
-1.69%
$2.15 million $1,026
May 15, 2026 $0.00219
-6.17%
$2.19 million $6,977
May 14, 2026 $0.00234
+1.20%
$2.34 million $1,274
May 13, 2026 $0.00231
-2.02%
$2.31 million $2,470
May 12, 2026 $0.00236
-2.24%
$2.36 million $1,521
May 11, 2026 $0.00242
-2.57%
$2.42 million $9,040
May 10, 2026 $0.00249
+9.40%
$2.49 million $16,697
May 9, 2026 $0.00227
+9.93%
$2.27 million $28,341
May 8, 2026 $0.00207
-5.38%
$2.07 million $13,301
May 7, 2026 $0.00218
-5.41%
$2.18 million $9,588
May 6, 2026 $0.00231
-5.99%
$2.31 million $11,186
May 5, 2026 $0.00245
+7.77%
$2.45 million $21,081
May 4, 2026 $0.00228
-9.28%
$2.28 million $34,462
May 3, 2026 $0.00253
-3.91%
$2.53 million $8,621
May 2, 2026 $0.00264
-4.35%
$2.64 million $69,428
May 1, 2026 $0.00275
-52.23%
$2.75 million $711,809
Apr 30, 2026 $0.00575
+17.64%
$5.75 million $526,897
Download