ApeStrategy Historical Data

APESTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 1.1 million $ 860
Yesterday $ 0.0011
+0.39%
$ 1.1 million $ 855
May 29, 2026 $ 0.00109
-0.72%
$ 1.09 million $ 1,042
May 28, 2026 $ 0.0011
+0.53%
$ 1.1 million $ 503
May 27, 2026 $ 0.00112
+6.95%
$ 1.12 million $ 16,643
May 26, 2026 $ 0.00105
-0.23%
$ 1.05 million $ 12,335
May 24, 2026 $ 0.00115
-3.19%
$ 1.15 million $ 3,982
May 23, 2026 $ 0.00119
-25.49%
$ 1.19 million $ 60,418
May 22, 2026 $ 0.00169
-5.88%
$ 1.69 million $ 4,717
May 21, 2026 $ 0.0018
-3.48%
$ 1.8 million $ 14,851
May 20, 2026 $ 0.00199
+0.52%
$ 1.99 million $ 6,670
May 19, 2026 $ 0.00198
-4.47%
$ 1.98 million $ 8,884
May 18, 2026 $ 0.00208
+0.04%
$ 2.08 million $ 208
May 17, 2026 $ 0.00209
-2.70%
$ 2.09 million $ 2,159
May 16, 2026 $ 0.00215
-1.69%
$ 2.15 million $ 1,026
May 15, 2026 $ 0.00219
-6.17%
$ 2.19 million $ 6,977
May 14, 2026 $ 0.00234
+1.20%
$ 2.34 million $ 1,274
May 13, 2026 $ 0.00231
-2.02%
$ 2.31 million $ 2,470
May 12, 2026 $ 0.00236
-2.24%
$ 2.36 million $ 1,521
May 11, 2026 $ 0.00242
-2.57%
$ 2.42 million $ 9,040
May 10, 2026 $ 0.00249
+9.40%
$ 2.49 million $ 16,697
May 9, 2026 $ 0.00227
+9.93%
$ 2.27 million $ 28,341
May 8, 2026 $ 0.00207
-5.38%
$ 2.07 million $ 13,301
May 7, 2026 $ 0.00218
-5.41%
$ 2.18 million $ 9,588
May 6, 2026 $ 0.00231
-5.99%
$ 2.31 million $ 11,186
May 5, 2026 $ 0.00245
+7.77%
$ 2.45 million $ 21,081
May 4, 2026 $ 0.00228
-9.28%
$ 2.28 million $ 34,462
May 3, 2026 $ 0.00253
-3.91%
$ 2.53 million $ 8,621
May 2, 2026 $ 0.00264
-4.35%
$ 2.64 million $ 69,428
May 1, 2026 $ 0.00275
-52.23%
$ 2.75 million $ 711,809
Apr 30, 2026 $ 0.00575
+17.64%
$ 5.75 million $ 526,897
Apr 29, 2026 $ 0.00482
+13.34%
$ 4.82 million $ 45,278
Apr 28, 2026 $ 0.00425
+5.12%
$ 4.25 million $ 48,566
Apr 27, 2026 $ 0.00403
-18.31%
$ 4.03 million $ 66,221
Apr 26, 2026 $ 0.00538
+1.23%
$ 5.38 million $ 208,369
Apr 25, 2026 $ 0.00767
+117.39%
$ 7.67 million $ 966,421
Apr 24, 2026 $ 0.00353
+14.23%
$ 3.53 million $ 53,921
Apr 23, 2026 $ 0.00308
-8.85%
$ 3.08 million $ 36,005
Apr 22, 2026 $ 0.00398
+29.43%
$ 3.98 million $ 290,199
Apr 21, 2026 $ 0.00306
+26.62%
$ 3.06 million $ 86,166
Apr 20, 2026 $ 0.00241
-14.66%
$ 2.41 million $ 36,660
Apr 19, 2026 $ 0.00282
+38.68%
$ 2.82 million $ 157,616
Apr 18, 2026 $ 0.00167
+2.43%
$ 1.67 million $ 11,584
Apr 17, 2026 $ 0.00163
+11.47%
$ 1.63 million $ 23,063
Apr 16, 2026 $ 0.00146
-0.36%
$ 1.46 million $ 216
Apr 15, 2026 $ 0.00147
+1.28%
$ 1.47 million $ 124
Apr 14, 2026 $ 0.00145
-3.71%
$ 1.45 million $ 3,227
Apr 13, 2026 $ 0.00151
+10.36%
$ 1.51 million $ 2,605
Apr 12, 2026 $ 0.00137
-4.61%
$ 1.37 million $ 521
Apr 11, 2026 $ 0.00143
+2.52%
$ 1.43 million $ 27
Download