ApeStrategy Historical Data

APESTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00203
+0.00%
$ 2.03 million $ 4,933
Yesterday $ 0.00207
-5.38%
$ 2.07 million $ 13,301
May 7, 2026 $ 0.00218
-5.41%
$ 2.18 million $ 9,588
May 6, 2026 $ 0.00231
-5.99%
$ 2.31 million $ 11,186
May 5, 2026 $ 0.00245
+7.77%
$ 2.45 million $ 21,081
May 4, 2026 $ 0.00228
-9.28%
$ 2.28 million $ 34,462
May 3, 2026 $ 0.00253
-3.91%
$ 2.53 million $ 8,621
May 2, 2026 $ 0.00264
-4.35%
$ 2.64 million $ 69,428
May 1, 2026 $ 0.00275
-52.23%
$ 2.75 million $ 711,809
Apr 30, 2026 $ 0.00575
+17.64%
$ 5.75 million $ 526,897
Apr 29, 2026 $ 0.00482
+13.34%
$ 4.82 million $ 45,278
Apr 28, 2026 $ 0.00425
+5.12%
$ 4.25 million $ 48,566
Apr 27, 2026 $ 0.00403
-18.31%
$ 4.03 million $ 66,221
Apr 26, 2026 $ 0.00538
+1.23%
$ 5.38 million $ 208,369
Apr 25, 2026 $ 0.00767
+117.39%
$ 7.67 million $ 966,421
Apr 24, 2026 $ 0.00353
+14.23%
$ 3.53 million $ 53,921
Apr 23, 2026 $ 0.00308
-8.85%
$ 3.08 million $ 36,005
Apr 22, 2026 $ 0.00398
+29.43%
$ 3.98 million $ 290,199
Apr 21, 2026 $ 0.00306
+26.62%
$ 3.06 million $ 86,166
Apr 20, 2026 $ 0.00241
-14.66%
$ 2.41 million $ 36,660
Apr 19, 2026 $ 0.00282
+38.68%
$ 2.82 million $ 157,616
Apr 18, 2026 $ 0.00167
+2.43%
$ 1.67 million $ 11,584
Apr 17, 2026 $ 0.00163
+11.47%
$ 1.63 million $ 23,063
Apr 16, 2026 $ 0.00146
-0.36%
$ 1.46 million $ 216
Apr 15, 2026 $ 0.00147
+1.28%
$ 1.47 million $ 124
Apr 14, 2026 $ 0.00145
-3.71%
$ 1.45 million $ 3,227
Apr 13, 2026 $ 0.00151
+10.36%
$ 1.51 million $ 2,605
Apr 12, 2026 $ 0.00137
-4.61%
$ 1.37 million $ 521
Apr 11, 2026 $ 0.00143
+2.52%
$ 1.43 million $ 27
Apr 3, 2026 $ 0.000908
-0.23%
$ 907,838 $ 82
Apr 2, 2026 $ 0.00091
-6.44%
$ 909,686 $ 3,202
Mar 18, 2026 $ 0.00111
-5.43%
$ -- $ 13
Mar 17, 2026 $ 0.00117
-0.73%
$ 1.17 million $ 1,258
Mar 16, 2026 $ 0.00118
+8.38%
$ 1.18 million $ 184
Mar 15, 2026 $ 0.00109
+3.66%
$ 1.09 million $ 164
Mar 14, 2026 $ 0.00105
+0.99%
$ 1.05 million $ 2,141
Mar 7, 2026 $ 0.00104
-0.06%
$ -- $ 4
Mar 6, 2026 $ 0.00104
-4.31%
$ 1.04 million $ 10
Mar 5, 2026 $ 0.00109
-4.62%
$ 1.09 million $ 3,897
Mar 4, 2026 $ 0.00114
+8.07%
$ 1.14 million $ 1,611
Mar 3, 2026 $ 0.00106
-0.50%
$ 1.06 million $ 2,439
Mar 2, 2026 $ 0.00107
+3.85%
$ 1.07 million $ 1,150
Mar 1, 2026 $ 0.00103
+2.57%
$ 1.03 million $ 5,228
Feb 28, 2026 $ 0.001
+1.41%
$ 1 million $ 771
Feb 27, 2026 $ 0.000986
-7.40%
$ 986,309 $ 4,493
Feb 26, 2026 $ 0.00107
-0.21%
$ 1.07 million $ 1,754
Feb 25, 2026 $ 0.00108
+13.63%
$ 1.08 million $ 2,751
Feb 24, 2026 $ 0.000955
+1.69%
$ 954,531 $ 1,976
Feb 17, 2026 $ 0.00123
+0.23%
$ -- $ 53
Feb 16, 2026 $ 0.00122
+1.57%
$ 1.22 million $ 53
Download