ApeStrategy Historical Data

APESTR
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.000818
-0.03%
$ -- $ 932
Jun 19, 2026 $ 0.000819
+0.71%
$ 819,275 $ 932
Jun 18, 2026 $ 0.000813
-2.09%
$ 813,380 $ 143
Jun 11, 2026 $ 0.000765
+0.79%
$ -- $ 9
Jun 10, 2026 $ 0.000759
-1.17%
$ 758,690 $ 9
Jun 9, 2026 $ 0.000772
-2.64%
$ 771,576 $ 109
Jun 8, 2026 $ 0.000793
+0.69%
$ 793,133 $ 1,438
Jun 7, 2026 $ 0.000787
+7.09%
$ 787,070 $ 6,281
Jun 6, 2026 $ 0.000731
+0.55%
$ 731,380 $ 2,161
Jun 5, 2026 $ 0.000724
-12.24%
$ 723,617 $ 1,307
Jun 4, 2026 $ 0.000822
-4.50%
$ 822,181 $ 3,060
Jun 3, 2026 $ 0.000861
-11.60%
$ 860,715 $ 9,830
Jun 2, 2026 $ 0.000969
-10.53%
$ 969,371 $ 3,229
Jun 1, 2026 $ 0.00108
-0.43%
$ 1.08 million $ 2,453
May 31, 2026 $ 0.00109
-1.01%
$ 1.09 million $ 159
May 30, 2026 $ 0.0011
+0.39%
$ 1.1 million $ 855
May 29, 2026 $ 0.00109
-0.72%
$ 1.09 million $ 1,042
May 28, 2026 $ 0.0011
+0.53%
$ 1.1 million $ 503
May 27, 2026 $ 0.00112
+6.95%
$ 1.12 million $ 16,643
May 26, 2026 $ 0.00105
-0.23%
$ 1.05 million $ 12,335
May 24, 2026 $ 0.00115
-3.19%
$ 1.15 million $ 3,982
May 23, 2026 $ 0.00119
-25.49%
$ 1.19 million $ 60,418
May 22, 2026 $ 0.00169
-5.88%
$ 1.69 million $ 4,717
May 21, 2026 $ 0.0018
-3.48%
$ 1.8 million $ 14,851
May 20, 2026 $ 0.00199
+0.52%
$ 1.99 million $ 6,670
May 19, 2026 $ 0.00198
-4.47%
$ 1.98 million $ 8,884
May 18, 2026 $ 0.00208
+0.04%
$ 2.08 million $ 208
May 17, 2026 $ 0.00209
-2.70%
$ 2.09 million $ 2,159
May 16, 2026 $ 0.00215
-1.69%
$ 2.15 million $ 1,026
May 15, 2026 $ 0.00219
-6.17%
$ 2.19 million $ 6,977
May 14, 2026 $ 0.00234
+1.20%
$ 2.34 million $ 1,274
May 13, 2026 $ 0.00231
-2.02%
$ 2.31 million $ 2,470
May 12, 2026 $ 0.00236
-2.24%
$ 2.36 million $ 1,521
May 11, 2026 $ 0.00242
-2.57%
$ 2.42 million $ 9,040
May 10, 2026 $ 0.00249
+9.40%
$ 2.49 million $ 16,697
May 9, 2026 $ 0.00227
+9.93%
$ 2.27 million $ 28,341
May 8, 2026 $ 0.00207
-5.38%
$ 2.07 million $ 13,301
May 7, 2026 $ 0.00218
-5.41%
$ 2.18 million $ 9,588
May 6, 2026 $ 0.00231
-5.99%
$ 2.31 million $ 11,186
May 5, 2026 $ 0.00245
+7.77%
$ 2.45 million $ 21,081
May 4, 2026 $ 0.00228
-9.28%
$ 2.28 million $ 34,462
May 3, 2026 $ 0.00253
-3.91%
$ 2.53 million $ 8,621
May 2, 2026 $ 0.00264
-4.35%
$ 2.64 million $ 69,428
May 1, 2026 $ 0.00275
-52.23%
$ 2.75 million $ 711,809
Apr 30, 2026 $ 0.00575
+17.64%
$ 5.75 million $ 526,897
Apr 29, 2026 $ 0.00482
+13.34%
$ 4.82 million $ 45,278
Apr 28, 2026 $ 0.00425
+5.12%
$ 4.25 million $ 48,566
Apr 27, 2026 $ 0.00403
-18.31%
$ 4.03 million $ 66,221
Apr 26, 2026 $ 0.00538
+1.23%
$ 5.38 million $ 208,369
Apr 25, 2026 $ 0.00767
+117.39%
$ 7.67 million $ 966,421
Download