ApeStrategy Historical Data

APESTR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 551
Today, at 7 PM $ 0.00137
+0.06%
$ 1.37 million $ 551
Today, at 6 PM $ 0.00137
+0.36%
$ 1.37 million $ 551
Today, at 5 PM $ 0.00137
+0.40%
$ 1.37 million $ 547
Today, at 4 PM $ 0.00136
+0.17%
$ 1.36 million $ 536
Today, at 3 PM $ 0.00136
-0.11%
$ 1.36 million $ 535
Today, at 2 PM $ 0.00137
+0.05%
$ 1.37 million $ 537
Today, at 1 PM $ 0.00137
-0.57%
$ 1.37 million $ 538
Today, at 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 540
Today, at 11 AM $ 0.00138
-0.37%
$ 1.38 million $ 540
Today, at 10 AM $ 0.00138
+0.07%
$ 1.38 million $ 543
Today, at 9 AM $ 0.00138
-0.08%
$ 1.38 million $ 543
Today, at 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
Today, at 7 AM $ 0.00138
+0.01%
$ 1.38 million $ 543
Today, at 6 AM $ 0.00138
+0.11%
$ 1.38 million $ 544
Today, at 5 AM $ 0.00138
+0.23%
$ 1.38 million $ 542
Today, at 4 AM $ 0.00138
-0.26%
$ 1.38 million $ 542
Today, at 3 AM $ 0.00139
-0.22%
$ 1.39 million $ 426
Today, at 2 AM $ 0.00139
-0.03%
$ 1.39 million $ 427
Today, at 1 AM $ 0.00142
+0.02%
$ 1.42 million $ 438
Yesterday, at 12 AM $ 0.00143
-0.39%
$ 1.43 million $ 438
Yesterday, at 11 PM $ 0.00143
-0.41%
$ 1.43 million $ 27
Yesterday, at 10 PM $ 0.00144
+0.19%
$ 1.44 million $ 28
Yesterday, at 8 PM $ 0.00144
-0.79%
$ 1.44 million $ 644
Yesterday, at 7 PM $ 0.00145
+1.14%
$ 1.45 million $ 646
Yesterday, at 6 PM $ 0.00142
+0.24%
$ 1.42 million $ 631
Yesterday, at 5 PM $ 0.00141
-0.10%
$ 1.41 million $ 639
Yesterday, at 4 PM $ 0.00141
+0.04%
$ 1.41 million $ 688
Yesterday, at 3 PM $ 0.00141
+0.35%
$ 1.41 million $ 687
Yesterday, at 2 PM $ 0.0014
+0.05%
$ 1.4 million $ 686
Yesterday, at 1 PM $ 0.0014
-0.31%
$ 1.4 million $ 684
Yesterday, at 12 PM $ 0.0014
+0.01%
$ 1.4 million $ 686
Yesterday, at 11 AM $ 0.0014
+0.03%
$ 1.4 million $ 685
Yesterday, at 10 AM $ 0.0014
-0.08%
$ 1.4 million $ 685
Yesterday, at 9 AM $ 0.00141
+0.48%
$ 1.41 million $ 685
Yesterday, at 8 AM $ 0.0014
+0.11%
$ 1.4 million $ 683
Yesterday, at 7 AM $ 0.0014
+0.03%
$ 1.4 million $ 683
Yesterday, at 6 AM $ 0.0014
+0.02%
$ 1.4 million $ 683
Apr 3, 11 PM $ 0.000908
-0.13%
$ 907,838 $ 82
Apr 3, 10 PM $ 0.00091
-0.16%
$ 909,513 $ 178
Apr 3, 9 PM $ 0.000911
+0.15%
$ 910,715 $ 178
Apr 3, 8 PM $ 0.000909
+0.07%
$ 908,825 $ 178
Apr 3, 7 PM $ 0.000907
-0.05%
$ 907,234 $ 177
Apr 3, 6 PM $ 0.000908
+0.16%
$ 908,280 $ 177
Apr 3, 5 PM $ 0.000907
-0.18%
$ 907,082 $ 177
Apr 3, 4 PM $ 0.000909
+0.15%
$ 909,430 $ 178
Apr 3, 3 PM $ 0.000909
+0.09%
$ 908,994 $ 178
Apr 3, 2 PM $ 0.000909
+0.37%
$ 908,753 $ 2,426
Apr 3, 1 PM $ 0.000906
-0.52%
$ 906,098 $ 2,421
Apr 3, 12 PM $ 0.000913
+0.00%
$ 913,285 $ 2,916
Download