ApeStrategy Historical Data

APESTR
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000967
+0.00%
$ 967,106 $ 47
Jul 15, 1 AM $ 0.000965
-0.05%
$ 964,630 $ 39
Jul 15, 12 AM $ 0.000967
-0.60%
$ 966,650 $ 39
Jul 14, 11 PM $ 0.000971
+0.36%
$ 971,068 $ 39
Jul 14, 10 PM $ 0.000971
+0.66%
$ 970,555 $ 39
Jul 14, 9 PM $ 0.000966
+0.14%
$ 965,650 $ 72
Jul 14, 8 PM $ 0.000964
-0.15%
$ 963,999 $ 72
Jul 14, 7 PM $ 0.000966
+0.21%
$ 965,799 $ 37
Jul 14, 6 PM $ 0.000963
+0.15%
$ 963,130 $ 37
Jul 14, 5 PM $ 0.00096
-0.26%
$ 960,157 $ 37
Jul 14, 4 PM $ 0.000963
+0.05%
$ 963,226 $ 37
Jul 14, 3 PM $ 0.000966
+0.17%
$ 966,268 $ 37
Jul 14, 2 PM $ 0.000962
+0.11%
$ 961,524 $ 37
Jul 14, 1 PM $ 0.000964
+1.10%
$ 963,708 $ 37
Jul 14, 12 PM $ 0.00094
+1.75%
$ 940,231 $ 36
Jul 14, 11 AM $ 0.000924
+0.02%
$ 924,165 $ 35
Jul 14, 10 AM $ 0.000922
+0.46%
$ 922,385 $ 35
Jul 14, 9 AM $ 0.000918
-0.04%
$ 917,551 $ 35
Jul 14, 8 AM $ 0.000919
+0.38%
$ 919,049 $ 35
Jul 14, 7 AM $ 0.000915
-0.14%
$ 915,072 $ 35
Jul 14, 6 AM $ 0.000917
-0.13%
$ 917,085 $ 35
Jul 14, 5 AM $ 0.000918
+0.11%
$ 918,381 $ 35
Jul 14, 4 AM $ 0.000918
+0.20%
$ 918,300 $ 35
Jul 14, 3 AM $ 0.000916
-0.04%
$ 915,902 $ 35
Jul 14, 2 AM $ 0.000917
-0.01%
$ 916,935 $ 35
Jul 14, 1 AM $ 0.000917
-0.01%
$ 917,030 $ 35
Jul 14, 12 AM $ 0.000915
+0.20%
$ 914,716 $ 35
Jul 13, 11 PM $ 0.000909
+0.64%
$ 909,154 $ 35
Jul 13, 10 PM $ 0.000906
+0.09%
$ 906,492 $ 35
Jul 13, 9 PM $ 0.000902
-0.60%
$ 902,281 $ 55
Jul 13, 8 PM $ 0.000909
-0.31%
$ 908,584 $ 21
Jul 13, 7 PM $ 0.00091
+0.32%
$ 909,825 $ 21
Jul 13, 6 PM $ 0.000905
+0.12%
$ 904,984 $ 21
Jul 13, 5 PM $ 0.000908
-0.31%
$ 908,214 $ 21
Jul 13, 4 PM $ 0.000911
-0.18%
$ 911,251 $ 21
Jul 13, 3 PM $ 0.000913
-0.12%
$ 913,223 $ 21
Jul 13, 2 PM $ 0.000913
+0.29%
$ 912,738 $ 21
Jul 13, 1 PM $ 0.000909
-0.14%
$ 908,784 $ 21
Jul 13, 12 PM $ 0.00091
-0.54%
$ 910,048 $ 21
Jul 13, 11 AM $ 0.000916
+0.09%
$ 915,901 $ 21
Jul 13, 10 AM $ 0.000914
-0.37%
$ 914,372 $ 21
Jul 13, 9 AM $ 0.000918
-0.17%
$ 918,021 $ 21
Jul 13, 8 AM $ 0.000919
-0.01%
$ 918,642 $ 21
Jul 13, 7 AM $ 0.000918
+0.54%
$ 918,320 $ 83
Jul 13, 6 AM $ 0.000914
-0.25%
$ 913,503 $ 82
Jul 13, 5 AM $ 0.000916
+0.18%
$ 915,947 $ 82
Jul 13, 4 AM $ 0.000915
-0.04%
$ 914,701 $ 83
Jul 13, 3 AM $ 0.000914
-1.49%
$ 914,479 $ 83
Jul 13, 2 AM $ 0.00093
+0.21%
$ 930,227 $ 84
Jul 13, 1 AM $ 0.000933
-0.46%
$ 933,344 $ 84
Download