ApeStrategy Historical Data

APESTR
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00137
+0.00%
$ 1.37 million $ 551
7:48 PM $ 0.00137
+0.00%
$ 1.37 million $ 551
7:33 PM $ 0.00137
+0.00%
$ 1.37 million $ 550
7:18 PM $ 0.00137
+0.00%
$ 1.37 million $ 551
7:03 PM $ 0.00137
+0.00%
$ 1.37 million $ 550
6:48 PM $ 0.00137
+0.00%
$ 1.37 million $ 551
6:33 PM $ 0.00137
+0.00%
$ 1.37 million $ 551
6:18 PM $ 0.00137
+0.00%
$ 1.37 million $ 548
6:03 PM $ 0.00137
+0.00%
$ 1.37 million $ 549
5:48 PM $ 0.00137
+0.00%
$ 1.37 million $ 547
5:33 PM $ 0.00137
+0.00%
$ 1.37 million $ 547
5:18 PM $ 0.00136
+0.00%
$ 1.36 million $ 546
5:03 PM $ 0.00136
+0.00%
$ 1.36 million $ 547
4:48 PM $ 0.00136
+0.00%
$ 1.36 million $ 536
4:33 PM $ 0.00136
+0.00%
$ 1.36 million $ 536
4:18 PM $ 0.00136
+0.00%
$ 1.36 million $ 535
4:03 PM $ 0.00136
+0.00%
$ 1.36 million $ 534
3:48 PM $ 0.00136
+0.00%
$ 1.36 million $ 535
3:33 PM $ 0.00136
+0.00%
$ 1.36 million $ 535
3:18 PM $ 0.00136
+0.00%
$ 1.36 million $ 535
3:03 PM $ 0.00136
+0.00%
$ 1.36 million $ 537
2:48 PM $ 0.00137
+0.00%
$ 1.37 million $ 537
2:33 PM $ 0.00137
+0.00%
$ 1.37 million $ 536
2:18 PM $ 0.00136
+0.00%
$ 1.36 million $ 536
2:03 PM $ 0.00137
+0.00%
$ 1.37 million $ 538
1:48 PM $ 0.00137
+0.00%
$ 1.37 million $ 538
1:33 PM $ 0.00137
+0.00%
$ 1.37 million $ 538
1:18 PM $ 0.00137
+0.00%
$ 1.37 million $ 541
1:03 PM $ 0.00138
+0.00%
$ 1.38 million $ 540
12:48 PM $ 0.00137
+0.00%
$ 1.37 million $ 540
12:33 PM $ 0.00137
+0.00%
$ 1.37 million $ 540
12:18 PM $ 0.00137
+0.00%
$ 1.37 million $ 540
12:03 PM $ 0.00137
+0.00%
$ 1.37 million $ 540
11:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 540
11:33 AM $ 0.00137
+0.00%
$ 1.37 million $ 540
11:18 AM $ 0.00137
+0.00%
$ 1.37 million $ 542
11:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
10:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
10:33 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
10:18 AM $ 0.00138
+0.00%
$ 1.38 million $ 542
10:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
9:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
9:33 AM $ 0.00138
+0.00%
$ 1.38 million $ 542
9:18 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
9:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 544
8:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
8:33 AM $ 0.00138
+0.00%
$ 1.38 million $ 544
8:18 AM $ 0.00138
+0.00%
$ 1.38 million $ 544
8:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
7:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
Download