ApeStrategy Historical Data

APESTR
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0011
+0.00%
$ 1.1 million $ 858
2:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 859
2:44 AM $ 0.0011
+0.00%
$ 1.1 million $ 859
2:29 AM $ 0.0011
+0.00%
$ 1.1 million $ 858
2:14 AM $ 0.0011
+0.00%
$ 1.1 million $ 859
1:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 859
1:44 AM $ 0.0011
+0.00%
$ 1.1 million $ 858
1:29 AM $ 0.0011
+0.00%
$ 1.1 million $ 857
1:14 AM $ 0.0011
+0.00%
$ 1.1 million $ 856
12:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 856
12:44 AM $ 0.0011
+0.00%
$ 1.1 million $ 855
12:29 AM $ 0.0011
+0.00%
$ 1.1 million $ 855
12:14 AM $ 0.0011
+0.00%
$ 1.1 million $ 854
11:59 PM $ 0.0011
+0.00%
$ 1.1 million $ 855
11:44 PM $ 0.0011
+0.00%
$ 1.1 million $ 855
11:29 PM $ 0.0011
+0.00%
$ 1.1 million $ 855
11:14 PM $ 0.0011
+0.00%
$ 1.1 million $ 855
10:59 PM $ 0.0011
+0.00%
$ 1.1 million $ 850
10:44 PM $ 0.0011
+0.00%
$ 1.1 million $ 850
10:29 PM $ 0.0011
+0.00%
$ 1.1 million $ 852
10:14 PM $ 0.0011
+0.00%
$ 1.1 million $ 852
9:59 PM $ 0.0011
+0.00%
$ 1.1 million $ 853
9:44 PM $ 0.0011
+0.00%
$ 1.1 million $ 852
9:29 PM $ 0.0011
+0.00%
$ 1.1 million $ 851
9:14 PM $ 0.0011
+0.00%
$ 1.1 million $ 851
8:59 PM $ 0.0011
+0.00%
$ 1.1 million $ 852
8:44 PM $ 0.0011
+0.00%
$ 1.1 million $ 852
8:29 PM $ 0.0011
+0.00%
$ 1.1 million $ 880
8:03 PM $ 0.0011
+0.00%
$ 1.1 million $ 879
7:48 PM $ 0.0011
+0.00%
$ 1.1 million $ 879
7:34 PM $ 0.0011
+0.00%
$ 1.1 million $ 880
7:18 PM $ 0.0011
+0.00%
$ 1.1 million $ 880
7:03 PM $ 0.0011
+0.00%
$ 1.1 million $ 879
6:48 PM $ 0.0011
+0.00%
$ 1.1 million $ 880
6:33 PM $ 0.0011
+0.00%
$ 1.1 million $ 880
6:19 PM $ 0.0011
+0.00%
$ 1.1 million $ 879
6:03 PM $ 0.0011
+0.00%
$ 1.1 million $ 878
5:48 PM $ 0.0011
+0.00%
$ 1.1 million $ 879
5:33 PM $ 0.0011
+0.00%
$ 1.1 million $ 879
5:19 PM $ 0.0011
+0.00%
$ 1.1 million $ 879
5:03 PM $ 0.0011
+0.00%
$ 1.1 million $ 879
4:48 PM $ 0.0011
+0.00%
$ 1.1 million $ 879
4:33 PM $ 0.0011
+0.00%
$ 1.1 million $ 879
4:19 PM $ 0.0011
+0.00%
$ 1.1 million $ 879
4:04 PM $ 0.0011
+0.00%
$ 1.1 million $ 879
3:48 PM $ 0.0011
+0.00%
$ 1.1 million $ 945
3:33 PM $ 0.0011
+0.00%
$ 1.1 million $ 944
3:18 PM $ 0.0011
+0.00%
$ 1.1 million $ 944
3:03 PM $ 0.0011
+0.00%
$ 1.1 million $ 944
2:49 PM $ 0.0011
+0.00%
$ 1.1 million $ 943
Download