ApeStrategy Historical Data

APESTR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00482
+395.83%
$ 5.75 million $ 2.04 million
Mar 2026 $ 0.00111
+10.47%
$ -- $ 18,100
Feb 2026 $ 0.001
-29.91%
$ 1 million $ 122,048
Jan 2026 $ 0.00167
+42.51%
$ 1.44 million $ 362,041
Dec 2025 $ 0.00134
-35.21%
$ 1.34 million $ 84,494
Nov 2025 $ 0.00214
-26.42%
$ 2.07 million $ 453,852
Oct 2025 $ 0.00285
-57.44%
$ 2.91 million $ 2.48 million
Sep 2025 $ 0.00281
-8.67%
$ -- $ 6,259
Download