ApeStrategy Historical Data

APESTR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000908
-6.64%
$ -- $ 3,284
Mar 16 $ 0.00111
+1.63%
$ -- $ 1,455
Mar 9 $ 0.00109
+4.80%
$ 1.09 million $ 2,306
Mar 2 $ 0.00104
+1.29%
$ -- $ 9,111
Feb 23 $ 0.00103
+9.58%
$ 1.03 million $ 16,974
Feb 16 $ 0.00123
+1.89%
$ -- $ 106
Feb 9 $ 0.00128
-0.26%
$ 1.2 million $ 25,166
Feb 2 $ 0.00123
-5.28%
$ 1.27 million $ 75,476
Jan 26 $ 0.00144
-20.74%
$ 1.3 million $ 19,329
Jan 19 $ 0.00194
-11.08%
$ 1.8 million $ 18,024
Jan 12 $ 0.00216
+69.14%
$ 2.19 million $ 162,324
Jan 5 $ 0.00123
-2.52%
$ 1.27 million $ 139,149
Dec 29 $ 0.00126
-4.93%
$ 1.26 million $ 13,620
Dec 22 $ 0.00136
-2.96%
$ 1.33 million $ 9,961
Dec 8 $ 0.00172
-0.56%
$ -- $ 18,413
Dec 1 $ 0.00201
-2.59%
$ -- $ 48,754
Nov 24 $ 0.00214
+33.93%
$ 2.07 million $ 70,284
Nov 17 $ 0.00151
-19.07%
$ 1.6 million $ 57,062
Nov 10 $ 0.00191
-7.61%
$ 1.86 million $ 92,330
Nov 3 $ 0.00195
-27.07%
$ 2.07 million $ 160,818
Oct 27 $ 0.00294
-25.49%
$ 2.66 million $ 268,070
Oct 20 $ 0.00438
-11.23%
$ 3.96 million $ 947,769
Oct 13 $ 0.00494
-7.04%
$ 4.93 million $ 583,163
Oct 6 $ 0.00463
-30.92%
$ 5.3 million $ 358,508
Sep 15 $ 0.00281
-8.67%
$ -- $ 4,489
Download