Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeStrategy Historical Data

APESTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13 $0.000967
+4.18%
$-- $6
Jul 6 $0.000921
-0.88%
$928,028 $24
Jun 15 $0.000818
-1.48%
$-- $79
Jun 8 $0.000765
-2.90%
$-- $388
Jun 1 $0.000731
-32.73%
$787,070 $1,359
May 25 $0.0011
+4.12%
$1.09 million $920
May 18 $0.00119
-42.79%
$1.15 million $3,498
May 11 $0.00215
-13.37%
$2.09 million $2,357
May 4 $0.00227
-9.47%
$2.49 million $5,662
Apr 27 $0.00264
-46.56%
$2.53 million $34,426
Apr 20 $0.00767
+171.31%
$5.38 million $1.47 million
Apr 13 $0.00167
+22.32%
$2.82 million $40,819
Apr 6 $0.00143
+2.52%
$1.37 million $27
Mar 30 $0.000908
-6.64%
$-- $3,284
Mar 16 $0.00111
+1.63%
$-- $1,455
Mar 9 $0.00109
+4.80%
$1.09 million $2,306
Mar 2 $0.00104
+1.29%
$-- $9,111
Feb 23 $0.00103
+9.58%
$1.03 million $16,974
Feb 16 $0.00123
+1.89%
$-- $106
Feb 9 $0.00128
-0.26%
$1.2 million $25,166
Feb 2 $0.00123
-5.28%
$1.27 million $75,476
Jan 26 $0.00144
-20.74%
$1.3 million $19,329
Jan 19 $0.00194
-11.08%
$1.8 million $18,024
Jan 12 $0.00216
+69.14%
$2.19 million $162,324
Jan 5 $0.00123
-2.52%
$1.27 million $139,149
Dec 29 $0.00126
-4.93%
$1.26 million $13,620
Dec 22 $0.00136
-2.96%
$1.33 million $9,961
Dec 8 $0.00172
-0.56%
$-- $18,413
Dec 1 $0.00201
-2.59%
$-- $48,754
Nov 24 $0.00214
+33.93%
$2.07 million $70,284
Nov 17 $0.00151
-19.07%
$1.6 million $57,062
Nov 10 $0.00191
-7.61%
$1.86 million $92,330
Nov 3 $0.00195
-27.07%
$2.07 million $160,818
Oct 27 $0.00294
-25.49%
$2.66 million $268,070
Oct 20 $0.00438
-11.23%
$3.96 million $947,769
Oct 13 $0.00494
-7.04%
$4.93 million $583,163
Oct 6 $0.00463
-30.92%
$5.3 million $358,508
Sep 15 $0.00281
-8.67%
$-- $4,489
Download