ApeStrategy Historical Data

APESTR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00094
+0.09%
$ 939,583 $ 1,306
Feb 17, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 53
Feb 17, 2 AM $ 0.00123
+0.04%
$ 1.23 million $ 53
Feb 17, 1 AM $ 0.00122
+0.11%
$ 1.22 million $ 53
Feb 17, 12 AM $ 0.00122
-0.02%
$ 1.22 million $ 53
Feb 16, 11 PM $ 0.00122
+0.35%
$ 1.22 million $ 53
Feb 16, 10 PM $ 0.00122
+0.15%
$ 1.22 million $ 53
Feb 16, 9 PM $ 0.00122
+0.23%
$ 1.22 million $ 53
Feb 16, 8 PM $ 0.00121
+0.31%
$ 1.21 million $ 52
Feb 16, 7 PM $ 0.00121
-0.12%
$ 1.21 million $ 52
Feb 16, 6 PM $ 0.00121
-0.11%
$ 1.21 million $ 52
Feb 16, 5 PM $ 0.00121
+0.47%
$ 1.21 million $ 52
Feb 16, 4 PM $ 0.00121
+0.95%
$ 1.21 million $ 52
Feb 16, 3 PM $ 0.00119
-0.87%
$ 1.19 million $ 137
Feb 16, 2 PM $ 0.00121
-0.21%
$ 1.21 million $ 137
Feb 16, 1 PM $ 0.00121
-0.79%
$ 1.21 million $ 140
Feb 16, 12 PM $ 0.00122
+0.80%
$ 1.22 million $ 138
Feb 16, 11 AM $ 0.00121
-0.47%
$ 1.21 million $ 137
Feb 16, 10 AM $ 0.00121
-0.44%
$ 1.21 million $ 138
Feb 16, 9 AM $ 0.00121
+0.46%
$ 1.21 million $ 138
Feb 16, 8 AM $ 0.00121
+0.27%
$ 1.21 million $ 137
Feb 16, 7 AM $ 0.00121
+0.42%
$ 1.21 million $ 138
Feb 16, 6 AM $ 0.0012
+0.39%
$ 1.2 million $ 257
Feb 16, 5 AM $ 0.0012
-0.44%
$ 1.2 million $ 257
Feb 16, 4 AM $ 0.0012
+0.59%
$ 1.2 million $ 257
Feb 16, 3 AM $ 0.00119
-0.48%
$ 1.19 million $ 256
Feb 16, 2 AM $ 0.0012
-0.12%
$ 1.2 million $ 229
Feb 16, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 231
Feb 16, 12 AM $ 0.0012
+0.16%
$ 1.2 million $ 231
Feb 15, 11 PM $ 0.0012
-0.30%
$ 1.2 million $ 228
Feb 15, 10 PM $ 0.0012
+0.43%
$ 1.2 million $ 229
Feb 15, 9 PM $ 0.0012
+0.19%
$ 1.2 million $ 232
Feb 15, 8 PM $ 0.00119
+0.42%
$ 1.19 million $ 230
Feb 15, 7 PM $ 0.00119
-0.79%
$ 1.19 million $ 230
Feb 15, 6 PM $ 0.0012
-0.31%
$ 1.2 million $ 355
Feb 15, 5 PM $ 0.00122
-0.52%
$ 1.22 million $ 605
Feb 15, 4 PM $ 0.00123
-0.15%
$ 1.23 million $ 1,219
Feb 15, 3 PM $ 0.00123
-0.18%
$ 1.23 million $ 1,223
Feb 15, 2 PM $ 0.00123
-0.24%
$ 1.23 million $ 1,130
Feb 15, 1 PM $ 0.00123
-2.31%
$ 1.23 million $ 1,181
Feb 15, 12 PM $ 0.00126
+0.17%
$ 1.26 million $ 1,203
Feb 15, 11 AM $ 0.00126
-0.08%
$ 1.26 million $ 1,207
Feb 15, 10 AM $ 0.00126
-0.44%
$ 1.26 million $ 1,202
Feb 15, 9 AM $ 0.00127
+0.45%
$ 1.27 million $ 1,212
Feb 15, 8 AM $ 0.00127
-1.05%
$ 1.27 million $ 1,276
Feb 15, 7 AM $ 0.00128
-0.07%
$ 1.28 million $ 1,275
Feb 15, 6 AM $ 0.00128
-0.04%
$ 1.28 million $ 1,277
Feb 15, 5 AM $ 0.00128
+0.60%
$ 1.28 million $ 1,275
Feb 15, 4 AM $ 0.00127
+1.18%
$ 1.27 million $ 1,145
Feb 15, 3 AM $ 0.00126
-0.18%
$ 1.26 million $ 1,133