Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeStrategy Historical Data

APESTR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.00113
-0.43%
$1.13 million $16,704
May 27, 4 PM $0.00113
-0.46%
$1.13 million $17,192
May 27, 3 PM $0.00113
+0.67%
$1.13 million $17,464
May 27, 2 PM $0.00113
-0.03%
$1.13 million $18,547
May 27, 1 PM $0.00113
-0.86%
$1.13 million $18,658
May 27, 12 PM $0.00114
+0.21%
$1.14 million $18,752
May 27, 11 AM $0.00114
+0.09%
$1.14 million $19,425
May 27, 10 AM $0.00114
-0.02%
$1.14 million $19,436
May 27, 9 AM $0.00114
+9.68%
$1.14 million $5,080
May 27, 8 AM $0.00104
+0.55%
$1.04 million $4,636
May 27, 7 AM $0.00104
+0.03%
$1.04 million $4,841
May 27, 6 AM $0.00104
+0.14%
$1.04 million $4,477
May 27, 5 AM $0.00104
-0.24%
$1.04 million $4,473
May 27, 4 AM $0.00103
-1.34%
$1.03 million $4,477
May 27, 3 AM $0.00105
+0.15%
$1.05 million $3,490
May 27, 2 AM $0.00105
-0.19%
$1.05 million $12,326
May 27, 1 AM $0.00105
-0.33%
$1.05 million $12,356
May 27, 12 AM $0.00105
+0.20%
$1.05 million $12,351
May 26, 11 PM $0.00105
+0.32%
$1.05 million $12,335
May 26, 10 PM $0.00105
-0.51%
$1.05 million $12,320
May 26, 9 PM $0.00105
-0.03%
$1.05 million $12,137
May 26, 8 PM $0.00105
+0.01%
$1.05 million $12,149
May 24, 10 PM $0.00115
+0.96%
$1.15 million $3,982
May 24, 9 PM $0.00114
-0.57%
$1.14 million $3,983
May 24, 8 PM $0.00115
-0.30%
$1.15 million $3,981
May 24, 7 PM $0.00115
-0.10%
$1.15 million $7,004
May 24, 6 PM $0.00116
-0.13%
$1.16 million $7,019
May 24, 3 PM $0.00115
+0.05%
$1.15 million $12,596
May 24, 12 PM $0.00117
+0.00%
$1.17 million $63,050
May 24, 11 AM $0.00117
+0.21%
$1.17 million $63,052
May 24, 10 AM $0.00117
-0.01%
$1.17 million $62,898
May 24, 9 AM $0.00117
+0.03%
$1.17 million $62,943
May 24, 8 AM $0.00117
+0.05%
$1.17 million $63,023
May 24, 7 AM $0.00117
+0.01%
$1.17 million $63,110
May 24, 6 AM $0.00118
-1.42%
$1.18 million $61,054
May 24, 5 AM $0.00119
-0.21%
$1.19 million $60,968
May 24, 4 AM $0.00119
+0.38%
$1.19 million $60,529
May 24, 3 AM $0.00119
-0.14%
$1.19 million $60,586
May 24, 2 AM $0.00119
-0.11%
$1.19 million $60,587
May 24, 1 AM $0.00119
+0.22%
$1.19 million $60,582
May 24, 12 AM $0.00119
-0.02%
$1.19 million $60,322
May 23, 11 PM $0.00119
+0.18%
$1.19 million $60,418
May 23, 10 PM $0.00118
-0.46%
$1.18 million $60,229
May 23, 9 PM $0.00119
-0.93%
$1.19 million $60,539
May 23, 8 PM $0.00119
+1.84%
$1.19 million $68,301
May 23, 7 PM $0.00115
+0.60%
$1.15 million $66,833
May 23, 6 PM $0.00114
+0.69%
$1.14 million $63,832
May 23, 5 PM $0.00113
+0.00%
$1.13 million $74,137
May 23, 11 AM $0.00157
+0.14%
$1.57 million $12,354
May 23, 10 AM $0.00157
+0.11%
$1.57 million $12,328