ApeStrategy Historical Data

APESTR Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00207
-0.04%
$ 2.07 million $ 14,323
May 8, 6 PM $ 0.00207
+0.26%
$ 2.07 million $ 14,347
May 8, 5 PM $ 0.00206
+0.79%
$ 2.06 million $ 17,844
May 8, 4 PM $ 0.00205
-0.20%
$ 2.05 million $ 17,779
May 8, 3 PM $ 0.00204
+0.10%
$ 2.04 million $ 17,391
May 8, 2 PM $ 0.00208
+0.54%
$ 2.08 million $ 13,905
May 8, 1 PM $ 0.00207
-0.67%
$ 2.07 million $ 13,827
May 8, 12 PM $ 0.00209
-0.16%
$ 2.09 million $ 13,908
May 8, 11 AM $ 0.00209
+0.07%
$ 2.09 million $ 13,929
May 8, 10 AM $ 0.00208
+0.40%
$ 2.08 million $ 13,868
May 8, 9 AM $ 0.00208
-0.54%
$ 2.08 million $ 13,585
May 8, 8 AM $ 0.00209
+0.21%
$ 2.09 million $ 12,515
May 8, 7 AM $ 0.00208
+0.21%
$ 2.08 million $ 12,452
May 8, 6 AM $ 0.00208
-1.50%
$ 2.08 million $ 10,304
May 8, 5 AM $ 0.00212
-2.51%
$ 2.12 million $ 9,723
May 8, 4 AM $ 0.00217
-0.11%
$ 2.17 million $ 9,733
May 8, 3 AM $ 0.00217
+0.09%
$ 2.17 million $ 9,745
May 8, 2 AM $ 0.00217
-0.21%
$ 2.17 million $ 9,734
May 8, 1 AM $ 0.00218
+0.07%
$ 2.18 million $ 10,020
May 8, 12 AM $ 0.00218
-0.13%
$ 2.18 million $ 9,730
May 7, 11 PM $ 0.00218
+0.18%
$ 2.18 million $ 9,588
May 7, 10 PM $ 0.00218
-0.24%
$ 2.18 million $ 9,579
May 7, 9 PM $ 0.00218
+0.12%
$ 2.18 million $ 10,035
May 7, 8 PM $ 0.00218
-0.02%
$ 2.18 million $ 10,656
May 7, 7 PM $ 0.00218
-0.09%
$ 2.18 million $ 10,629
May 7, 6 PM $ 0.00219
+0.84%
$ 2.19 million $ 10,792
May 7, 5 PM $ 0.00217
-1.51%
$ 2.17 million $ 9,411
May 7, 4 PM $ 0.0022
-0.11%
$ 2.2 million $ 5,586
May 7, 3 PM $ 0.0022
-0.18%
$ 2.2 million $ 5,573
May 7, 2 PM $ 0.0022
-0.96%
$ 2.2 million $ 5,625
May 7, 1 PM $ 0.00222
-0.64%
$ 2.22 million $ 5,661
May 7, 12 PM $ 0.00224
+0.15%
$ 2.24 million $ 5,678
May 7, 11 AM $ 0.00224
+0.15%
$ 2.24 million $ 5,669
May 7, 10 AM $ 0.00223
-0.11%
$ 2.23 million $ 5,652
May 7, 9 AM $ 0.00223
-0.29%
$ 2.23 million $ 5,707
May 7, 8 AM $ 0.00224
-0.32%
$ 2.24 million $ 6,279
May 7, 7 AM $ 0.00225
+0.42%
$ 2.25 million $ 6,287
May 7, 6 AM $ 0.00224
+0.18%
$ 2.24 million $ 6,260
May 7, 5 AM $ 0.00224
-0.34%
$ 2.24 million $ 6,284
May 7, 4 AM $ 0.00228
+0.01%
$ 2.28 million $ 2,528
May 7, 3 AM $ 0.00228
-0.04%
$ 2.28 million $ 2,519
May 7, 2 AM $ 0.00227
-0.42%
$ 2.27 million $ 10,766
May 7, 1 AM $ 0.00229
-0.12%
$ 2.29 million $ 10,730
May 7, 12 AM $ 0.0023
-0.42%
$ 2.3 million $ 10,830
May 6, 11 PM $ 0.00231
-0.01%
$ 2.31 million $ 11,186
May 6, 10 PM $ 0.0023
-0.33%
$ 2.3 million $ 11,176
May 6, 9 PM $ 0.00231
+0.06%
$ 2.31 million $ 10,764
May 6, 8 PM $ 0.00231
-0.07%
$ 2.31 million $ 11,340
May 6, 7 PM $ 0.00231
-0.52%
$ 2.31 million $ 11,288
May 6, 6 PM $ 0.00232
-0.22%
$ 2.32 million $ 10,449