ApeStrategy Historical Data

APESTR Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00232
-0.35%
$ 2.32 million $ 10,275
May 6, 4 PM $ 0.00233
-0.06%
$ 2.33 million $ 12,885
May 6, 3 PM $ 0.00233
-0.18%
$ 2.33 million $ 27,710
May 6, 2 PM $ 0.00234
-0.17%
$ 2.34 million $ 27,735
May 6, 1 PM $ 0.00235
-1.22%
$ 2.35 million $ 27,965
May 6, 12 PM $ 0.00238
-0.11%
$ 2.38 million $ 28,279
May 6, 11 AM $ 0.00239
+0.07%
$ 2.39 million $ 28,356
May 6, 10 AM $ 0.00239
+0.10%
$ 2.39 million $ 28,285
May 6, 9 AM $ 0.00238
+0.78%
$ 2.38 million $ 28,070
May 6, 8 AM $ 0.00236
+0.49%
$ 2.36 million $ 27,450
May 6, 7 AM $ 0.00235
+0.07%
$ 2.35 million $ 27,387
May 6, 6 AM $ 0.00235
+0.21%
$ 2.35 million $ 27,767
May 6, 5 AM $ 0.00234
-0.31%
$ 2.34 million $ 27,752
May 6, 4 AM $ 0.00235
-0.27%
$ 2.35 million $ 28,515
May 6, 3 AM $ 0.00236
+0.39%
$ 2.36 million $ 28,981
May 6, 2 AM $ 0.00235
-4.88%
$ 2.35 million $ 20,325
May 6, 1 AM $ 0.00246
+0.30%
$ 2.46 million $ 21,340
May 6, 12 AM $ 0.00245
+0.09%
$ 2.45 million $ 21,232
May 5, 11 PM $ 0.00245
-0.44%
$ 2.45 million $ 21,081
May 5, 10 PM $ 0.00246
-0.41%
$ 2.46 million $ 20,835
May 5, 9 PM $ 0.00247
-0.33%
$ 2.47 million $ 20,870
May 5, 8 PM $ 0.00248
+0.44%
$ 2.48 million $ 20,871
May 5, 7 PM $ 0.00247
-0.02%
$ 2.47 million $ 20,165
May 5, 6 PM $ 0.00246
+0.37%
$ 2.46 million $ 20,171
May 5, 5 PM $ 0.00246
-0.03%
$ 2.46 million $ 20,120
May 5, 3 PM $ 0.0023
+0.31%
$ 2.3 million $ 8,725
May 5, 2 PM $ 0.00229
-0.37%
$ 2.29 million $ 2,536
May 5, 1 PM $ 0.0023
+0.07%
$ 2.3 million $ 3,095
May 5, 12 PM $ 0.0023
+0.26%
$ 2.3 million $ 3,085
May 5, 11 AM $ 0.00229
+0.02%
$ 2.29 million $ 3,078
May 5, 10 AM $ 0.00228
+0.21%
$ 2.28 million $ 3,070
May 5, 9 AM $ 0.00228
-0.13%
$ 2.28 million $ 2,964
May 5, 8 AM $ 0.00229
-0.26%
$ 2.29 million $ 2,979
May 5, 7 AM $ 0.00229
+0.31%
$ 2.29 million $ 2,972
May 5, 6 AM $ 0.00229
-0.28%
$ 2.29 million $ 2,585
May 5, 5 AM $ 0.0023
+0.23%
$ 2.3 million $ 4,188
May 5, 4 AM $ 0.0023
-0.37%
$ 2.3 million $ 19,746
May 5, 3 AM $ 0.0023
+0.24%
$ 2.3 million $ 21,992
May 5, 2 AM $ 0.0023
+0.28%
$ 2.3 million $ 21,676
May 5, 1 AM $ 0.00229
+0.17%
$ 2.29 million $ 26,226
May 5, 12 AM $ 0.00228
+0.29%
$ 2.28 million $ 27,350
May 4, 11 PM $ 0.00228
-0.29%
$ 2.28 million $ 34,462
May 4, 10 PM $ 0.00229
-0.11%
$ 2.29 million $ 34,640
May 4, 9 PM $ 0.00229
+0.44%
$ 2.29 million $ 34,561
May 4, 8 PM $ 0.00228
-0.21%
$ 2.28 million $ 34,549
May 4, 7 PM $ 0.00229
-0.16%
$ 2.29 million $ 34,608
May 4, 6 PM $ 0.00229
-0.21%
$ 2.29 million $ 34,750
May 4, 5 PM $ 0.0023
+0.48%
$ 2.3 million $ 34,707
May 4, 4 PM $ 0.00229
+0.34%
$ 2.29 million $ 34,439
May 4, 3 PM $ 0.00228
-0.22%
$ 2.28 million $ 34,672