ApeStrategy Historical Data

APESTR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00127
+1.18%
$ 1.27 million $ 1,145
Feb 15, 3 AM $ 0.00126
-0.18%
$ 1.26 million $ 1,133
Feb 15, 2 AM $ 0.00126
-0.14%
$ 1.26 million $ 1,109
Feb 15, 1 AM $ 0.00126
-0.56%
$ 1.26 million $ 1,120
Feb 15, 12 AM $ 0.00127
-0.21%
$ 1.27 million $ 1,120
Feb 14, 11 PM $ 0.00128
-0.18%
$ 1.28 million $ 1,124
Feb 14, 10 PM $ 0.00128
+0.24%
$ 1.28 million $ 1,124
Feb 14, 9 PM $ 0.00128
-0.18%
$ 1.28 million $ 6,958
Feb 14, 8 PM $ 0.00128
-0.14%
$ 1.28 million $ 6,931
Feb 14, 7 PM $ 0.00128
+0.08%
$ 1.28 million $ 6,913
Feb 14, 6 PM $ 0.00127
+0.25%
$ 1.27 million $ 6,921
Feb 14, 5 PM $ 0.00127
+0.39%
$ 1.27 million $ 6,527
Feb 14, 4 PM $ 0.00126
-0.82%
$ 1.26 million $ 6,508
Feb 14, 3 PM $ 0.00127
+0.08%
$ 1.27 million $ 6,529
Feb 14, 2 PM $ 0.00127
+0.03%
$ 1.27 million $ 5,890
Feb 14, 1 PM $ 0.00127
-0.45%
$ 1.27 million $ 5,844
Feb 14, 12 PM $ 0.00128
-0.39%
$ 1.28 million $ 5,910
Feb 14, 11 AM $ 0.00129
+0.99%
$ 1.29 million $ 5,898
Feb 14, 10 AM $ 0.00127
-0.30%
$ 1.27 million $ 5,854
Feb 14, 9 AM $ 0.00128
-0.05%
$ 1.28 million $ 6,177
Feb 14, 8 AM $ 0.00127
+0.76%
$ 1.27 million $ 6,160
Feb 14, 7 AM $ 0.00126
+0.04%
$ 1.26 million $ 6,046
Feb 14, 6 AM $ 0.00126
-0.14%
$ 1.26 million $ 6,038
Feb 14, 5 AM $ 0.00126
-0.11%
$ 1.26 million $ 6,049
Feb 14, 4 AM $ 0.00126
+0.25%
$ 1.26 million $ 6,049
Feb 14, 3 AM $ 0.00126
+0.11%
$ 1.26 million $ 6,037
Feb 14, 2 AM $ 0.00126
-0.27%
$ 1.26 million $ 6,046
Feb 14, 1 AM $ 0.00126
+0.14%
$ 1.26 million $ 13,933
Feb 14, 12 AM $ 0.00126
-0.02%
$ 1.26 million $ 13,885
Feb 13, 11 PM $ 0.00126
+0.09%
$ 1.26 million $ 14,422
Feb 13, 10 PM $ 0.00126
-0.12%
$ 1.26 million $ 14,408
Feb 13, 9 PM $ 0.00126
+4.08%
$ 1.26 million $ 14,449
Feb 13, 8 PM $ 0.00121
-0.44%
$ 1.21 million $ 8,665
Feb 13, 7 PM $ 0.00122
-0.28%
$ 1.22 million $ 8,699
Feb 13, 6 PM $ 0.00122
-0.26%
$ 1.22 million $ 8,689
Feb 13, 5 PM $ 0.00122
-0.15%
$ 1.22 million $ 8,696
Feb 13, 4 PM $ 0.00122
+1.54%
$ 1.22 million $ 8,674
Feb 13, 3 PM $ 0.00121
+2.48%
$ 1.21 million $ 8,535
Feb 13, 2 PM $ 0.00117
+0.38%
$ 1.17 million $ 8,323
Feb 13, 1 PM $ 0.00117
+0.68%
$ 1.17 million $ 8,288
Feb 13, 12 PM $ 0.00116
+0.23%
$ 1.16 million $ 8,268
Feb 13, 11 AM $ 0.00115
-0.50%
$ 1.15 million $ 8,267
Feb 13, 10 AM $ 0.00116
-0.24%
$ 1.16 million $ 8,293
Feb 13, 9 AM $ 0.00116
+0.12%
$ 1.16 million $ 8,263
Feb 13, 8 AM $ 0.00115
+0.59%
$ 1.15 million $ 7,929
Feb 13, 7 AM $ 0.00115
+0.71%
$ 1.15 million $ 7,961
Feb 13, 6 AM $ 0.00114
-0.71%
$ 1.14 million $ 7,890
Feb 13, 5 AM $ 0.00115
-0.42%
$ 1.15 million $ 7,928
Feb 13, 4 AM $ 0.00116
-0.16%
$ 1.16 million $ 7,987
Feb 13, 3 AM $ 0.00116
+0.41%
$ 1.16 million $ 7,963