ApeStrategy Historical Data

APESTR Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00157
+0.06%
$ 1.57 million $ 12,330
May 23, 8 AM $ 0.00156
+0.02%
$ 1.56 million $ 12,145
May 23, 7 AM $ 0.00159
-0.15%
$ 1.59 million $ 12,313
May 23, 6 AM $ 0.00159
-0.09%
$ 1.59 million $ 12,341
May 23, 5 AM $ 0.00159
-0.08%
$ 1.59 million $ 12,342
May 23, 4 AM $ 0.0016
-0.24%
$ 1.6 million $ 12,367
May 23, 3 AM $ 0.0016
+0.11%
$ 1.6 million $ 12,315
May 23, 2 AM $ 0.00159
-0.11%
$ 1.59 million $ 12,310
May 23, 1 AM $ 0.0016
+0.13%
$ 1.6 million $ 12,365
May 23, 12 AM $ 0.00159
-0.43%
$ 1.59 million $ 12,358
May 22, 8 PM $ 0.00169
+0.22%
$ 1.69 million $ 4,717
May 22, 7 PM $ 0.00169
-4.55%
$ 1.69 million $ 139
May 22, 6 PM $ 0.00178
-0.41%
$ 1.78 million $ 141
May 22, 5 PM $ 0.00179
+0.16%
$ 1.79 million $ 237
May 22, 4 PM $ 0.00179
+0.04%
$ 1.79 million $ 237
May 22, 3 PM $ 0.00179
+0.07%
$ 1.79 million $ 237
May 22, 2 PM $ 0.00179
-0.37%
$ 1.79 million $ 237
May 22, 1 PM $ 0.00179
-0.19%
$ 1.79 million $ 2,905
May 22, 12 PM $ 0.0018
+0.14%
$ 1.8 million $ 2,907
May 22, 11 AM $ 0.00179
+0.17%
$ 1.79 million $ 2,892
May 22, 10 AM $ 0.00179
-0.03%
$ 1.79 million $ 3,129
May 22, 9 AM $ 0.00179
-0.10%
$ 1.79 million $ 3,128
May 22, 8 AM $ 0.00179
-0.27%
$ 1.79 million $ 3,142
May 22, 7 AM $ 0.00179
+0.21%
$ 1.79 million $ 3,141
May 22, 6 AM $ 0.00179
-0.25%
$ 1.79 million $ 3,137
May 22, 5 AM $ 0.00179
-0.17%
$ 1.79 million $ 5,298
May 22, 4 AM $ 0.0018
-0.13%
$ 1.8 million $ 5,313
May 22, 3 AM $ 0.0018
+0.08%
$ 1.8 million $ 5,309
May 22, 2 AM $ 0.0018
-0.01%
$ 1.8 million $ 5,476
May 22, 1 AM $ 0.00179
-0.07%
$ 1.79 million $ 14,705
May 22, 12 AM $ 0.00179
-0.15%
$ 1.79 million $ 14,853
May 21, 11 PM $ 0.0018
+0.19%
$ 1.8 million $ 14,851
May 21, 10 PM $ 0.0018
-0.11%
$ 1.8 million $ 14,864
May 21, 9 PM $ 0.0018
-0.07%
$ 1.8 million $ 14,819
May 21, 8 PM $ 0.0018
-0.18%
$ 1.8 million $ 15,391
May 21, 7 PM $ 0.0018
+0.60%
$ 1.8 million $ 25,359
May 21, 6 PM $ 0.0018
-0.54%
$ 1.8 million $ 25,467
May 21, 5 PM $ 0.00181
+0.92%
$ 1.81 million $ 25,868
May 21, 4 PM $ 0.00179
-0.33%
$ 1.79 million $ 25,668
May 21, 3 PM $ 0.00179
+0.49%
$ 1.79 million $ 25,635
May 21, 2 PM $ 0.00179
+0.01%
$ 1.79 million $ 25,481
May 21, 1 PM $ 0.00178
+1.03%
$ 1.78 million $ 25,504
May 21, 12 PM $ 0.00176
+0.12%
$ 1.76 million $ 22,495
May 21, 11 AM $ 0.00176
+0.06%
$ 1.76 million $ 24,232
May 21, 10 AM $ 0.00175
-0.69%
$ 1.75 million $ 24,049
May 21, 9 AM $ 0.00177
-0.37%
$ 1.77 million $ 24,208
May 21, 8 AM $ 0.00177
+0.13%
$ 1.77 million $ 24,232
May 21, 1 AM $ 0.00187
+0.03%
$ 1.87 million $ 13,399
May 21, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 13,937
May 20, 6 PM $ 0.00199
+0.17%
$ 1.99 million $ 6,670