Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeStrategy Historical Data

APESTR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.00157
+0.06%
$1.57 million $12,330
May 23, 8 AM $0.00156
+0.02%
$1.56 million $12,145
May 23, 7 AM $0.00159
-0.15%
$1.59 million $12,313
May 23, 6 AM $0.00159
-0.09%
$1.59 million $12,341
May 23, 5 AM $0.00159
-0.08%
$1.59 million $12,342
May 23, 4 AM $0.0016
-0.24%
$1.6 million $12,367
May 23, 3 AM $0.0016
+0.11%
$1.6 million $12,315
May 23, 2 AM $0.00159
-0.11%
$1.59 million $12,310
May 23, 1 AM $0.0016
+0.13%
$1.6 million $12,365
May 23, 12 AM $0.00159
-0.43%
$1.59 million $12,358
May 22, 8 PM $0.00169
+0.22%
$1.69 million $4,717
May 22, 7 PM $0.00169
-4.55%
$1.69 million $139
May 22, 6 PM $0.00178
-0.41%
$1.78 million $141
May 22, 5 PM $0.00179
+0.16%
$1.79 million $237
May 22, 4 PM $0.00179
+0.04%
$1.79 million $237
May 22, 3 PM $0.00179
+0.07%
$1.79 million $237
May 22, 2 PM $0.00179
-0.37%
$1.79 million $237
May 22, 1 PM $0.00179
-0.19%
$1.79 million $2,905
May 22, 12 PM $0.0018
+0.14%
$1.8 million $2,907
May 22, 11 AM $0.00179
+0.17%
$1.79 million $2,892
May 22, 10 AM $0.00179
-0.03%
$1.79 million $3,129
May 22, 9 AM $0.00179
-0.10%
$1.79 million $3,128
May 22, 8 AM $0.00179
-0.27%
$1.79 million $3,142
May 22, 7 AM $0.00179
+0.21%
$1.79 million $3,141
May 22, 6 AM $0.00179
-0.25%
$1.79 million $3,137
May 22, 5 AM $0.00179
-0.17%
$1.79 million $5,298
May 22, 4 AM $0.0018
-0.13%
$1.8 million $5,313
May 22, 3 AM $0.0018
+0.08%
$1.8 million $5,309
May 22, 2 AM $0.0018
-0.01%
$1.8 million $5,476
May 22, 1 AM $0.00179
-0.07%
$1.79 million $14,705
May 22, 12 AM $0.00179
-0.15%
$1.79 million $14,853
May 21, 11 PM $0.0018
+0.19%
$1.8 million $14,851
May 21, 10 PM $0.0018
-0.11%
$1.8 million $14,864
May 21, 9 PM $0.0018
-0.07%
$1.8 million $14,819
May 21, 8 PM $0.0018
-0.18%
$1.8 million $15,391
May 21, 7 PM $0.0018
+0.60%
$1.8 million $25,359
May 21, 6 PM $0.0018
-0.54%
$1.8 million $25,467
May 21, 5 PM $0.00181
+0.92%
$1.81 million $25,868
May 21, 4 PM $0.00179
-0.33%
$1.79 million $25,668
May 21, 3 PM $0.00179
+0.49%
$1.79 million $25,635
May 21, 2 PM $0.00179
+0.01%
$1.79 million $25,481
May 21, 1 PM $0.00178
+1.03%
$1.78 million $25,504
May 21, 12 PM $0.00176
+0.12%
$1.76 million $22,495
May 21, 11 AM $0.00176
+0.06%
$1.76 million $24,232
May 21, 10 AM $0.00175
-0.69%
$1.75 million $24,049
May 21, 9 AM $0.00177
-0.37%
$1.77 million $24,208
May 21, 8 AM $0.00177
+0.13%
$1.77 million $24,232
May 21, 1 AM $0.00187
+0.03%
$1.87 million $13,399
May 21, 12 AM $0.00186
+0.00%
$1.86 million $13,937
May 20, 6 PM $0.00199
+0.17%
$1.99 million $6,670