ApeStrategy Historical Data

APESTR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00116
+0.41%
$ 1.16 million $ 7,963
Feb 13, 1 AM $ 0.00109
+0.21%
$ 1.09 million $ 700
Feb 13, 12 AM $ 0.00109
-0.58%
$ 1.09 million $ 704
Feb 12, 11 PM $ 0.0011
+0.32%
$ 1.1 million $ 704
Feb 12, 10 PM $ 0.00109
+0.22%
$ 1.09 million $ 266
Feb 12, 9 PM $ 0.00109
+0.18%
$ 1.09 million $ 290
Feb 12, 8 PM $ 0.00109
-0.92%
$ 1.09 million $ 25
Feb 12, 7 PM $ 0.0011
+0.80%
$ 1.1 million $ 25
Feb 12, 6 PM $ 0.00108
-0.64%
$ 1.08 million $ 2,747
Feb 12, 5 PM $ 0.00109
+0.09%
$ 1.09 million $ 2,744
Feb 12, 4 PM $ 0.00108
-2.65%
$ 1.08 million $ 2,765
Feb 12, 3 PM $ 0.00112
-0.41%
$ 1.12 million $ 2,827
Feb 12, 2 PM $ 0.00113
-0.10%
$ 1.13 million $ 2,847
Feb 12, 1 PM $ 0.00113
+0.36%
$ 1.13 million $ 2,851
Feb 12, 12 PM $ 0.00113
-0.46%
$ 1.13 million $ 2,851
Feb 12, 11 AM $ 0.00113
+0.65%
$ 1.13 million $ 2,859
Feb 12, 10 AM $ 0.00113
+0.47%
$ 1.13 million $ 2,844
Feb 12, 9 AM $ 0.00112
+0.80%
$ 1.12 million $ 2,829
Feb 12, 8 AM $ 0.00111
-0.45%
$ 1.11 million $ 2,824
Feb 12, 7 AM $ 0.00112
+0.02%
$ 1.12 million $ 2,827
Feb 12, 6 AM $ 0.00112
+0.49%
$ 1.12 million $ 2,831
Feb 12, 5 AM $ 0.00112
-0.38%
$ 1.12 million $ 2,810
Feb 12, 4 AM $ 0.00111
-0.23%
$ 1.11 million $ 2,828
Feb 12, 3 AM $ 0.00112
+0.12%
$ 1.12 million $ 2,817
Feb 12, 2 AM $ 0.00112
-0.28%
$ 1.12 million $ 2,813
Feb 12, 1 AM $ 0.00112
+0.54%
$ 1.12 million $ 2,830
Feb 12, 12 AM $ 0.00111
+0.56%
$ 1.11 million $ 2,804
Feb 11, 11 PM $ 0.0011
-1.20%
$ 1.1 million $ 2,798
Feb 11, 10 PM $ 0.00111
-0.94%
$ 1.11 million $ 2,816
Feb 11, 9 PM $ 0.00112
+1.20%
$ 1.12 million $ 2,807
Feb 11, 8 PM $ 0.0011
-0.59%
$ 1.1 million $ 2,782
Feb 11, 7 PM $ 0.0011
-2.41%
$ 1.1 million $ 489
Feb 11, 6 PM $ 0.00113
+0.17%
$ 1.13 million $ 495
Feb 11, 5 PM $ 0.00113
+0.68%
$ 1.13 million $ 493
Feb 11, 4 PM $ 0.00113
+0.29%
$ 1.13 million $ 500
Feb 11, 3 PM $ 0.00112
-1.83%
$ 1.12 million $ 492
Feb 11, 2 PM $ 0.00116
+1.59%
$ 1.16 million $ 513
Feb 11, 1 PM $ 0.00114
+0.28%
$ 1.14 million $ 499
Feb 11, 12 PM $ 0.00114
+0.47%
$ 1.14 million $ 503
Feb 11, 11 AM $ 0.00113
+0.61%
$ 1.13 million $ 499
Feb 11, 10 AM $ 0.00113
-0.37%
$ 1.13 million $ 519
Feb 11, 9 AM $ 0.00113
-0.03%
$ 1.13 million $ 567
Feb 11, 8 AM $ 0.00113
-0.38%
$ 1.13 million $ 566
Feb 11, 7 AM $ 0.00114
+0.07%
$ 1.14 million $ 566
Feb 11, 6 AM $ 0.00114
-0.84%
$ 1.14 million $ 567
Feb 11, 5 AM $ 0.00115
+0.19%
$ 1.15 million $ 575
Feb 11, 4 AM $ 0.00115
-1.62%
$ 1.15 million $ 582
Feb 11, 3 AM $ 0.00117
-0.27%
$ 1.17 million $ 583
Feb 11, 2 AM $ 0.00117
-0.32%
$ 1.17 million $ 1,924
Feb 11, 1 AM $ 0.00117
-0.18%
$ 1.17 million $ 1,923