ApeStrategy Historical Data

APESTR Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00199
+0.63%
$ 1.99 million $ 5,426
May 20, 4 PM $ 0.00197
-0.25%
$ 1.97 million $ 5,391
May 20, 3 PM $ 0.00198
-0.12%
$ 1.98 million $ 5,928
May 20, 2 PM $ 0.00197
+0.53%
$ 1.97 million $ 5,902
May 20, 1 PM $ 0.00196
-0.62%
$ 1.96 million $ 5,898
May 20, 12 PM $ 0.00197
-0.96%
$ 1.97 million $ 4,325
May 20, 11 AM $ 0.00199
-0.13%
$ 1.99 million $ 4,373
May 20, 10 AM $ 0.002
+0.19%
$ 2 million $ 4,381
May 20, 9 AM $ 0.002
+0.00%
$ 2 million $ 4,374
May 20, 8 AM $ 0.002
+0.28%
$ 2 million $ 4,376
May 20, 7 AM $ 0.002
+0.06%
$ 2 million $ 4,616
May 20, 6 AM $ 0.002
+0.19%
$ 2 million $ 4,616
May 20, 5 AM $ 0.00199
+0.75%
$ 1.99 million $ 4,601
May 20, 4 AM $ 0.00198
-0.08%
$ 1.98 million $ 4,581
May 20, 3 AM $ 0.00198
+0.26%
$ 1.98 million $ 4,575
May 20, 2 AM $ 0.00198
-0.27%
$ 1.98 million $ 8,886
May 20, 1 AM $ 0.00198
+0.16%
$ 1.98 million $ 8,873
May 20, 12 AM $ 0.00198
-0.13%
$ 1.98 million $ 8,853
May 19, 11 PM $ 0.00198
+0.44%
$ 1.98 million $ 8,884
May 19, 10 PM $ 0.00197
-0.59%
$ 1.97 million $ 8,845
May 19, 9 PM $ 0.00201
+0.07%
$ 2.01 million $ 6,901
May 19, 8 PM $ 0.00201
+0.92%
$ 2.01 million $ 5,524
May 19, 7 PM $ 0.00199
-0.02%
$ 1.99 million $ 5,486
May 19, 6 PM $ 0.00199
-0.01%
$ 1.99 million $ 5,483
May 19, 5 PM $ 0.002
-0.08%
$ 2 million $ 5,502
May 19, 4 PM $ 0.00199
+0.36%
$ 1.99 million $ 5,476
May 19, 3 PM $ 0.00199
+0.09%
$ 1.99 million $ 4,946
May 19, 2 PM $ 0.00199
-0.66%
$ 1.99 million $ 4,957
May 19, 1 PM $ 0.002
+0.05%
$ 2 million $ 4,975
May 19, 12 PM $ 0.002
+0.31%
$ 2 million $ 4,987
May 19, 11 AM $ 0.002
-0.46%
$ 2 million $ 4,582
May 19, 10 AM $ 0.002
+0.00%
$ 2 million $ 4,597
May 19, 9 AM $ 0.00201
-0.87%
$ 2.01 million $ 4,608
May 19, 8 AM $ 0.00203
-0.19%
$ 2.03 million $ 4,634
May 19, 7 AM $ 0.00203
-0.03%
$ 2.03 million $ 4,849
May 19, 6 AM $ 0.00203
+0.13%
$ 2.03 million $ 4,611
May 19, 5 AM $ 0.00203
+0.01%
$ 2.03 million $ 4,583
May 19, 4 AM $ 0.00203
+0.07%
$ 2.03 million $ 4,591
May 19, 3 AM $ 0.00202
+0.35%
$ 2.02 million $ 4,587
May 19, 2 AM $ 0.00202
+0.03%
$ 2.02 million $ 4,599
May 19, 1 AM $ 0.00208
-0.39%
$ 2.08 million $ 207
May 19, 12 AM $ 0.00208
+0.35%
$ 2.08 million $ 209
May 18, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 208
May 18, 10 PM $ 0.00208
+0.02%
$ 2.08 million $ 244
May 18, 9 PM $ 0.00208
+0.83%
$ 2.08 million $ 312
May 18, 8 PM $ 0.00207
-0.02%
$ 2.07 million $ 1,457
May 18, 7 PM $ 0.00206
+1.21%
$ 2.06 million $ 1,557
May 18, 6 PM $ 0.00204
-0.94%
$ 2.04 million $ 1,544
May 18, 5 PM $ 0.00205
+0.28%
$ 2.05 million $ 2,016
May 18, 4 PM $ 0.00205
-0.51%
$ 2.05 million $ 2,063