ApeStrategy Historical Data

APESTR Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00228
-0.22%
$ 2.28 million $ 34,672
May 4, 2 PM $ 0.00227
+0.43%
$ 2.27 million $ 33,325
May 4, 1 PM $ 0.00226
+0.20%
$ 2.26 million $ 33,206
May 4, 12 PM $ 0.00225
+0.20%
$ 2.25 million $ 32,683
May 4, 11 AM $ 0.00225
-0.24%
$ 2.25 million $ 32,823
May 4, 10 AM $ 0.00225
-0.89%
$ 2.25 million $ 32,564
May 4, 4 AM $ 0.00242
-1.32%
$ 2.42 million $ 18,817
May 4, 3 AM $ 0.00248
-0.49%
$ 2.48 million $ 18,803
May 4, 2 AM $ 0.00248
+1.57%
$ 2.48 million $ 18,808
May 4, 1 AM $ 0.0025
+0.71%
$ 2.5 million $ 14,106
May 4, 12 AM $ 0.00248
-1.13%
$ 2.48 million $ 15,213
May 3, 11 PM $ 0.00253
-3.85%
$ 2.53 million $ 8,621
May 3, 10 PM $ 0.00262
+0.81%
$ 2.62 million $ 11,560
May 3, 9 PM $ 0.00261
+0.05%
$ 2.61 million $ 11,522
May 3, 8 PM $ 0.00262
+0.16%
$ 2.62 million $ 21,272
May 3, 7 PM $ 0.00262
+0.12%
$ 2.62 million $ 27,864
May 3, 6 PM $ 0.00261
+0.04%
$ 2.61 million $ 30,373
May 3, 5 PM $ 0.00261
+0.20%
$ 2.61 million $ 30,419
May 3, 4 PM $ 0.00261
+0.09%
$ 2.61 million $ 30,660
May 3, 3 PM $ 0.00261
-0.02%
$ 2.61 million $ 30,700
May 3, 2 PM $ 0.00261
+0.10%
$ 2.61 million $ 30,651
May 3, 1 PM $ 0.0026
-0.07%
$ 2.6 million $ 30,810
May 3, 12 PM $ 0.00261
+0.19%
$ 2.61 million $ 31,047
May 3, 11 AM $ 0.0026
+0.41%
$ 2.6 million $ 30,866
May 3, 10 AM $ 0.00259
-0.08%
$ 2.59 million $ 30,827
May 3, 9 AM $ 0.0026
+0.23%
$ 2.6 million $ 31,029
May 3, 8 AM $ 0.00259
-0.65%
$ 2.59 million $ 30,755
May 3, 7 AM $ 0.00261
+0.31%
$ 2.61 million $ 30,934
May 3, 6 AM $ 0.0026
-0.20%
$ 2.6 million $ 34,441
May 3, 5 AM $ 0.0026
+0.03%
$ 2.6 million $ 34,514
May 3, 4 AM $ 0.0026
+0.10%
$ 2.6 million $ 53,054
May 3, 3 AM $ 0.0026
-1.35%
$ 2.6 million $ 53,313
May 3, 2 AM $ 0.00263
-0.37%
$ 2.63 million $ 56,592
May 3, 1 AM $ 0.00265
-0.28%
$ 2.65 million $ 71,801
May 3, 12 AM $ 0.00266
+1.00%
$ 2.66 million $ 69,055
May 2, 11 PM $ 0.00264
+0.44%
$ 2.64 million $ 69,428
May 2, 10 PM $ 0.00262
-1.69%
$ 2.62 million $ 67,594
May 2, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 57,750
May 2, 7 PM $ 0.00288
-0.28%
$ 2.88 million $ 57,965
May 2, 6 PM $ 0.00293
+0.17%
$ 2.93 million $ 62,286
May 2, 5 PM $ 0.00292
-0.05%
$ 2.92 million $ 73,717
May 2, 4 PM $ 0.00292
+0.06%
$ 2.92 million $ 78,059
May 2, 3 PM $ 0.00292
+0.01%
$ 2.92 million $ 231,926
May 2, 2 PM $ 0.00292
-0.07%
$ 2.92 million $ 231,791
May 2, 1 PM $ 0.00292
+0.15%
$ 2.92 million $ 395,039
May 2, 12 PM $ 0.00291
+0.01%
$ 2.91 million $ 446,214
May 2, 11 AM $ 0.00292
+0.11%
$ 2.92 million $ 461,859
May 2, 10 AM $ 0.00291
-0.09%
$ 2.91 million $ 592,703
May 2, 9 AM $ 0.00292
+0.11%
$ 2.92 million $ 607,037
May 2, 8 AM $ 0.00291
+0.04%
$ 2.91 million $ 605,895