ApeStrategy Historical Data

APESTR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00117
-0.32%
$ 1.17 million $ 1,924
Feb 11, 1 AM $ 0.00117
-0.18%
$ 1.17 million $ 1,923
Feb 11, 12 AM $ 0.00118
+0.22%
$ 1.18 million $ 1,921
Feb 10, 11 PM $ 0.00117
+0.02%
$ 1.17 million $ 1,913
Feb 10, 10 PM $ 0.00117
+0.48%
$ 1.17 million $ 1,907
Feb 10, 9 PM $ 0.00117
-0.47%
$ 1.17 million $ 1,911
Feb 10, 8 PM $ 0.00117
-0.55%
$ 1.17 million $ 5,491
Feb 10, 7 PM $ 0.00117
+0.27%
$ 1.17 million $ 5,490
Feb 10, 6 PM $ 0.00117
-2.01%
$ 1.17 million $ 5,399
Feb 10, 5 PM $ 0.00119
+0.56%
$ 1.19 million $ 5,405
Feb 10, 4 PM $ 0.00118
+0.05%
$ 1.18 million $ 5,407
Feb 10, 3 PM $ 0.00118
+1.34%
$ 1.18 million $ 5,364
Feb 10, 2 PM $ 0.00118
+0.16%
$ 1.18 million $ 5,397
Feb 10, 1 PM $ 0.00118
+0.68%
$ 1.18 million $ 5,358
Feb 10, 12 PM $ 0.00118
+0.30%
$ 1.18 million $ 5,359
Feb 10, 11 AM $ 0.00118
+0.31%
$ 1.18 million $ 5,360
Feb 10, 10 AM $ 0.00118
-0.11%
$ 1.18 million $ 5,335
Feb 10, 9 AM $ 0.00118
+0.47%
$ 1.18 million $ 5,321
Feb 10, 8 AM $ 0.00118
+0.06%
$ 1.18 million $ 5,267
Feb 10, 7 AM $ 0.00118
+0.43%
$ 1.18 million $ 5,276
Feb 10, 6 AM $ 0.00119
-0.69%
$ 1.19 million $ 5,392
Feb 10, 5 AM $ 0.0012
-0.29%
$ 1.2 million $ 5,436
Feb 10, 4 AM $ 0.00121
+0.23%
$ 1.21 million $ 5,443
Feb 10, 3 AM $ 0.0012
-2.20%
$ 1.2 million $ 5,495
Feb 10, 2 AM $ 0.00123
-1.58%
$ 1.23 million $ 5,565
Feb 10, 1 AM $ 0.00125
+0.76%
$ 1.25 million $ 4,199
Feb 10, 12 AM $ 0.00124
-0.10%
$ 1.24 million $ 4,196
Feb 9, 11 PM $ 0.00125
-0.40%
$ 1.25 million $ 4,205
Feb 9, 10 PM $ 0.00125
+0.92%
$ 1.25 million $ 4,215
Feb 9, 9 PM $ 0.00124
-1.38%
$ 1.24 million $ 4,208
Feb 9, 8 PM $ 0.00126
-3.26%
$ 1.26 million $ 382
Feb 9, 7 PM $ 0.0013
-0.04%
$ 1.3 million $ 393
Feb 9, 2 PM $ 0.00124
-0.13%
$ 1.24 million $ 5,233
Feb 9, 1 PM $ 0.00125
+0.21%
$ 1.25 million $ 5,303
Feb 9, 12 PM $ 0.00124
+0.53%
$ 1.24 million $ 5,274
Feb 9, 11 AM $ 0.00124
+0.24%
$ 1.24 million $ 5,256
Feb 9, 10 AM $ 0.00123
-0.78%
$ 1.23 million $ 5,264
Feb 9, 9 AM $ 0.00125
-0.48%
$ 1.25 million $ 5,303
Feb 9, 8 AM $ 0.00125
-1.16%
$ 1.25 million $ 5,342
Feb 9, 7 AM $ 0.00126
-0.44%
$ 1.26 million $ 5,402
Feb 9, 6 AM $ 0.00127
-0.77%
$ 1.27 million $ 5,379
Feb 9, 5 AM $ 0.00128
+0.23%
$ 1.28 million $ 5,412
Feb 9, 4 AM $ 0.00128
-0.31%
$ 1.28 million $ 5,432
Feb 9, 3 AM $ 0.00128
+0.31%
$ 1.28 million $ 5,402
Feb 9, 2 AM $ 0.00127
+0.41%
$ 1.27 million $ 5,374
Feb 9, 1 AM $ 0.00127
-0.18%
$ 1.27 million $ 5,424
Feb 9, 12 AM $ 0.00127
-0.61%
$ 1.27 million $ 5,423
Feb 8, 11 PM $ 0.00127
-0.81%
$ 1.27 million $ 5,465
Feb 8, 10 PM $ 0.00128
+0.14%
$ 1.28 million $ 5,504
Feb 8, 9 PM $ 0.00128
-0.49%
$ 1.28 million $ 5,560