ApeStrategy Historical Data

APESTR Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00291
+0.04%
$ 2.91 million $ 605,895
May 2, 7 AM $ 0.00291
+0.68%
$ 2.91 million $ 728,933
May 2, 6 AM $ 0.00289
+0.31%
$ 2.89 million $ 768,004
May 2, 5 AM $ 0.00288
+1.00%
$ 2.88 million $ 778,713
May 2, 1 AM $ 0.00276
-0.15%
$ 2.76 million $ 711,222
May 2, 12 AM $ 0.00276
+0.17%
$ 2.76 million $ 714,984
May 1, 11 PM $ 0.00275
+0.34%
$ 2.75 million $ 711,809
May 1, 10 PM $ 0.00275
+0.32%
$ 2.75 million $ 710,853
May 1, 9 PM $ 0.00274
-0.14%
$ 2.74 million $ 709,499
May 1, 8 PM $ 0.00275
+0.14%
$ 2.75 million $ 713,650
May 1, 7 PM $ 0.00274
+0.00%
$ 2.74 million $ 710,011
May 1, 12 PM $ 0.00437
+2.00%
$ 4.37 million $ 818,422
May 1, 5 AM $ 0.00615
+0.08%
$ 6.15 million $ 510,393
May 1, 4 AM $ 0.00615
-0.20%
$ 6.15 million $ 526,675
May 1, 3 AM $ 0.00616
+0.86%
$ 6.16 million $ 526,485
May 1, 2 AM $ 0.00611
+1.30%
$ 6.11 million $ 564,213
May 1, 1 AM $ 0.00588
+0.68%
$ 5.88 million $ 539,274
May 1, 12 AM $ 0.00584
+1.42%
$ 5.84 million $ 532,517
Apr 30, 11 PM $ 0.00575
+0.25%
$ 5.75 million $ 526,897
Apr 30, 10 PM $ 0.00574
+0.04%
$ 5.74 million $ 529,460
Apr 30, 9 PM $ 0.00571
+0.53%
$ 5.71 million $ 517,008
Apr 30, 8 PM $ 0.00568
+0.33%
$ 5.68 million $ 517,550
Apr 30, 7 PM $ 0.00567
-4.13%
$ 5.67 million $ 515,595
Apr 30, 6 PM $ 0.00589
-3.19%
$ 5.89 million $ 424,420
Apr 30, 2 PM $ 0.00609
+2.93%
$ 6.09 million $ 405,635
Apr 30, 1 PM $ 0.00552
+0.00%
$ 5.52 million $ 284,878
Apr 30, 9 AM $ 0.00584
+0.27%
$ 5.84 million $ 122,412
Apr 30, 8 AM $ 0.00581
-0.06%
$ 5.81 million $ 124,060
Apr 30, 1 AM $ 0.00506
+2.25%
$ 5.06 million $ 65,979
Apr 30, 12 AM $ 0.00493
+0.96%
$ 4.93 million $ 55,357
Apr 29, 11 PM $ 0.00482
+2.22%
$ 4.82 million $ 45,278
Apr 29, 10 PM $ 0.00472
+0.15%
$ 4.72 million $ 40,907
Apr 29, 4 PM $ 0.00429
+0.00%
$ 4.29 million $ 44,622
Apr 29, 3 PM $ 0.0043
-1.09%
$ 4.3 million $ 37,288
Apr 29, 2 PM $ 0.00435
-0.11%
$ 4.35 million $ 37,520
Apr 29, 1 PM $ 0.00434
-0.78%
$ 4.34 million $ 37,438
Apr 29, 12 PM $ 0.00437
-0.81%
$ 4.37 million $ 37,527
Apr 29, 11 AM $ 0.00441
-0.03%
$ 4.41 million $ 37,800
Apr 29, 10 AM $ 0.00441
-0.23%
$ 4.41 million $ 38,021
Apr 29, 9 AM $ 0.0044
+0.23%
$ 4.4 million $ 42,563
Apr 29, 8 AM $ 0.00437
+0.05%
$ 4.37 million $ 44,853
Apr 29, 7 AM $ 0.00438
+0.23%
$ 4.38 million $ 47,650
Apr 29, 6 AM $ 0.00438
+0.81%
$ 4.38 million $ 48,515
Apr 29, 5 AM $ 0.00434
-0.22%
$ 4.34 million $ 46,987
Apr 29, 4 AM $ 0.00436
+1.14%
$ 4.36 million $ 46,748
Apr 29, 3 AM $ 0.0043
+1.26%
$ 4.3 million $ 45,606
Apr 29, 2 AM $ 0.00425
-0.26%
$ 4.25 million $ 44,486
Apr 29, 1 AM $ 0.00424
-0.37%
$ 4.24 million $ 48,594
Apr 29, 12 AM $ 0.00425
-0.03%
$ 4.25 million $ 48,585
Apr 28, 11 PM $ 0.00425
+0.05%
$ 4.25 million $ 48,566