Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeStrategy Historical Data

APESTR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.00205
-0.23%
$2.05 million $2,062
May 18, 2 PM $0.00206
-0.94%
$2.06 million $2,082
May 18, 1 PM $0.00207
-1.15%
$2.07 million $2,106
May 18, 12 PM $0.0021
+0.84%
$2.1 million $2,126
May 18, 11 AM $0.00208
+0.73%
$2.08 million $2,093
May 18, 10 AM $0.00206
-0.09%
$2.06 million $2,094
May 18, 9 AM $0.00207
-0.10%
$2.07 million $2,096
May 18, 8 AM $0.00207
-0.12%
$2.07 million $2,100
May 18, 7 AM $0.00207
-0.13%
$2.07 million $2,095
May 18, 6 AM $0.00207
-0.22%
$2.07 million $1,888
May 18, 5 AM $0.00207
-0.09%
$2.07 million $1,896
May 18, 4 AM $0.00207
+0.08%
$2.07 million $1,890
May 18, 3 AM $0.00207
+0.21%
$2.07 million $1,893
May 18, 2 AM $0.00207
-0.05%
$2.07 million $1,913
May 18, 1 AM $0.00206
+0.03%
$2.06 million $1,905
May 18, 12 AM $0.00206
-0.78%
$2.06 million $1,906
May 17, 11 PM $0.00209
-1.71%
$2.09 million $2,159
May 17, 10 PM $0.00213
-0.45%
$2.13 million $2,129
May 17, 9 PM $0.00214
+0.15%
$2.14 million $2,499
May 17, 8 PM $0.00214
-0.86%
$2.14 million $2,496
May 17, 7 PM $0.00215
+0.26%
$2.15 million $1,326
May 17, 6 PM $0.00215
+0.02%
$2.15 million $1,201
May 17, 5 PM $0.00214
-0.47%
$2.14 million $1,203
May 17, 4 PM $0.00215
-0.03%
$2.15 million $725
May 17, 3 PM $0.00215
-0.06%
$2.15 million $671
May 17, 2 PM $0.00215
-0.15%
$2.15 million $672
May 17, 1 PM $0.00216
-0.07%
$2.16 million $673
May 17, 12 PM $0.00216
+0.20%
$2.16 million $674
May 17, 11 AM $0.00216
-0.04%
$2.16 million $656
May 17, 10 AM $0.00216
+0.25%
$2.16 million $950
May 17, 9 AM $0.00216
+0.08%
$2.16 million $985
May 17, 8 AM $0.00215
-0.05%
$2.15 million $983
May 17, 7 AM $0.00215
+0.05%
$2.15 million $1,119
May 17, 6 AM $0.00215
-0.07%
$2.15 million $1,118
May 17, 5 AM $0.00216
+0.05%
$2.16 million $1,121
May 17, 4 AM $0.00215
+0.28%
$2.15 million $1,120
May 17, 3 AM $0.00215
+0.34%
$2.15 million $1,115
May 17, 2 AM $0.00214
+0.16%
$2.14 million $1,201
May 17, 1 AM $0.00214
-0.37%
$2.14 million $1,203
May 17, 12 AM $0.00215
+0.09%
$2.15 million $1,206
May 16, 11 PM $0.00215
+0.09%
$2.15 million $1,026
May 16, 10 PM $0.00215
-0.05%
$2.15 million $1,026
May 16, 9 PM $0.00215
+0.25%
$2.15 million $1,026
May 16, 8 PM $0.00214
+0.04%
$2.14 million $592
May 16, 7 PM $0.00214
-0.06%
$2.14 million $592
May 16, 6 PM $0.00214
-0.04%
$2.14 million $591
May 16, 5 PM $0.00214
+0.23%
$2.14 million $591
May 16, 4 PM $0.00214
-0.26%
$2.14 million $5,067
May 16, 3 PM $0.00214
+0.09%
$2.14 million $5,070
May 16, 2 PM $0.00214
+0.08%
$2.14 million $5,299