ApeStrategy Historical Data

APESTR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00425
-0.09%
$ 4.25 million $ 48,638
Apr 28, 9 PM $ 0.00427
-0.27%
$ 4.27 million $ 53,860
Apr 28, 8 PM $ 0.00428
+1.55%
$ 4.28 million $ 53,537
Apr 28, 7 PM $ 0.0042
-0.02%
$ 4.2 million $ 46,981
Apr 28, 6 PM $ 0.00419
+0.78%
$ 4.19 million $ 47,439
Apr 28, 5 PM $ 0.0041
+0.26%
$ 4.1 million $ 40,377
Apr 28, 4 PM $ 0.00416
-0.12%
$ 4.16 million $ 41,165
Apr 28, 3 PM $ 0.00416
+2.02%
$ 4.16 million $ 28,567
Apr 28, 2 PM $ 0.00407
-0.29%
$ 4.07 million $ 24,798
Apr 28, 1 PM $ 0.00409
-0.21%
$ 4.09 million $ 24,888
Apr 28, 12 PM $ 0.00409
+0.12%
$ 4.09 million $ 24,954
Apr 28, 11 AM $ 0.00409
-0.54%
$ 4.09 million $ 24,992
Apr 28, 10 AM $ 0.00411
+0.20%
$ 4.11 million $ 25,530
Apr 28, 9 AM $ 0.0041
+1.35%
$ 4.1 million $ 25,410
Apr 28, 8 AM $ 0.00405
+0.80%
$ 4.05 million $ 22,094
Apr 28, 7 AM $ 0.00401
+1.48%
$ 4.01 million $ 19,842
Apr 28, 6 AM $ 0.00395
-0.11%
$ 3.95 million $ 14,876
Apr 28, 5 AM $ 0.00395
-0.18%
$ 3.95 million $ 13,645
Apr 28, 4 AM $ 0.00396
-0.03%
$ 3.96 million $ 25,435
Apr 28, 3 AM $ 0.00396
+0.02%
$ 3.96 million $ 68,346
Apr 28, 2 AM $ 0.00395
-0.43%
$ 3.95 million $ 68,671
Apr 28, 1 AM $ 0.00397
-1.92%
$ 3.97 million $ 69,376
Apr 28, 12 AM $ 0.00404
+0.05%
$ 4.04 million $ 66,430
Apr 27, 11 PM $ 0.00403
+0.05%
$ 4.03 million $ 66,221
Apr 27, 10 PM $ 0.00402
+0.16%
$ 4.02 million $ 70,107
Apr 27, 9 PM $ 0.00402
-2.03%
$ 4.02 million $ 67,111
Apr 27, 8 PM $ 0.00411
+0.21%
$ 4.11 million $ 84,968
Apr 27, 7 PM $ 0.00409
-0.21%
$ 4.09 million $ 84,715
Apr 27, 6 PM $ 0.0041
+0.17%
$ 4.1 million $ 84,778
Apr 27, 5 PM $ 0.00409
+0.35%
$ 4.09 million $ 84,018
Apr 27, 4 PM $ 0.00408
+0.00%
$ 4.08 million $ 84,789
Apr 27, 3 PM $ 0.00409
-1.60%
$ 4.09 million $ 84,588
Apr 27, 2 PM $ 0.00416
+0.60%
$ 4.16 million $ 90,819
Apr 27, 1 PM $ 0.00415
+0.16%
$ 4.15 million $ 90,849
Apr 27, 12 PM $ 0.00414
-0.27%
$ 4.14 million $ 111,401
Apr 27, 11 AM $ 0.00415
-0.04%
$ 4.15 million $ 112,795
Apr 27, 10 AM $ 0.00415
-0.12%
$ 4.15 million $ 113,718
Apr 27, 9 AM $ 0.00416
+0.27%
$ 4.16 million $ 115,136
Apr 27, 3 AM $ 0.00495
+0.00%
$ 4.95 million $ 88,189
Apr 27, 2 AM $ 0.00495
+0.32%
$ 4.95 million $ 88,076
Apr 27, 1 AM $ 0.00493
+0.00%
$ 4.93 million $ 92,306
Apr 26, 7 PM $ 0.00538
+0.03%
$ 5.38 million $ 208,369
Apr 26, 6 PM $ 0.00539
+0.65%
$ 5.39 million $ 208,500
Apr 26, 5 PM $ 0.00535
-0.30%
$ 5.35 million $ 259,721
Apr 26, 12 PM $ 0.0051
-0.15%
$ 5.1 million $ 336,502
Apr 26, 11 AM $ 0.00511
+1.08%
$ 5.11 million $ 362,012
Apr 26, 10 AM $ 0.00505
+0.01%
$ 5.05 million $ 376,378
Apr 26, 9 AM $ 0.00505
+0.74%
$ 5.05 million $ 375,741
Apr 26, 8 AM $ 0.00501
-0.30%
$ 5.01 million $ 402,788
Apr 26, 7 AM $ 0.00503
-0.02%
$ 5.03 million $ 508,097