Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeStrategy Historical Data

APESTR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.00214
-0.06%
$2.14 million $5,294
May 16, 12 PM $0.00214
+0.07%
$2.14 million $5,300
May 16, 11 AM $0.00214
+0.29%
$2.14 million $5,298
May 16, 10 AM $0.00213
+0.05%
$2.13 million $5,280
May 16, 9 AM $0.00213
-0.85%
$2.13 million $4,988
May 16, 8 AM $0.00215
+0.04%
$2.15 million $5,005
May 16, 7 AM $0.00216
-0.93%
$2.16 million $4,869
May 16, 6 AM $0.00218
-0.39%
$2.18 million $4,929
May 16, 5 AM $0.00218
+0.02%
$2.18 million $4,944
May 16, 4 AM $0.00218
-0.23%
$2.18 million $7,075
May 16, 3 AM $0.00219
+0.01%
$2.19 million $7,087
May 16, 2 AM $0.00219
-0.05%
$2.19 million $6,979
May 16, 1 AM $0.00219
-0.13%
$2.19 million $6,975
May 16, 12 AM $0.00219
+0.24%
$2.19 million $6,993
May 15, 11 PM $0.00219
+0.02%
$2.19 million $6,977
May 15, 10 PM $0.00218
+0.23%
$2.18 million $6,943
May 15, 9 PM $0.00218
+0.03%
$2.18 million $6,955
May 15, 8 PM $0.00218
-0.11%
$2.18 million $6,983
May 15, 7 PM $0.00219
-0.09%
$2.19 million $7,487
May 15, 6 PM $0.00219
-0.03%
$2.19 million $7,500
May 15, 5 PM $0.00219
+0.26%
$2.19 million $7,537
May 15, 4 PM $0.00219
-2.45%
$2.19 million $7,529
May 15, 3 PM $0.00224
+0.23%
$2.24 million $3,018
May 15, 2 PM $0.00224
-0.05%
$2.24 million $2,772
May 15, 1 PM $0.00225
-1.06%
$2.25 million $2,811
May 15, 12 PM $0.00227
-0.18%
$2.27 million $2,824
May 15, 11 AM $0.00228
-0.21%
$2.28 million $2,824
May 15, 10 AM $0.00227
+0.02%
$2.27 million $2,819
May 15, 9 AM $0.00227
-0.05%
$2.27 million $2,820
May 15, 8 AM $0.00227
-0.42%
$2.27 million $2,822
May 15, 7 AM $0.00228
+0.40%
$2.28 million $2,836
May 15, 6 AM $0.00227
+0.40%
$2.27 million $2,815
May 15, 5 AM $0.00226
-0.89%
$2.26 million $2,830
May 15, 4 AM $0.00229
-1.40%
$2.29 million $2,872
May 15, 3 AM $0.00232
-0.22%
$2.32 million $997
May 15, 2 AM $0.00231
-0.44%
$2.31 million $993
May 15, 1 AM $0.00233
-0.17%
$2.33 million $1,003
May 15, 12 AM $0.00234
+0.30%
$2.34 million $1,274
May 14, 11 PM $0.00234
-0.23%
$2.34 million $1,274
May 14, 10 PM $0.00235
+0.07%
$2.35 million $1,265
May 14, 9 PM $0.00235
+0.07%
$2.35 million $1,250
May 14, 8 PM $0.00234
-0.37%
$2.34 million $1,223
May 14, 7 PM $0.00235
-0.63%
$2.35 million $908
May 14, 6 PM $0.00236
-0.06%
$2.36 million $709
May 14, 5 PM $0.00235
+0.21%
$2.35 million $704
May 14, 4 PM $0.00236
+0.50%
$2.36 million $679
May 14, 3 PM $0.00233
-0.08%
$2.33 million $678
May 14, 2 PM $0.00232
+0.62%
$2.32 million $3,007
May 14, 1 PM $0.0023
-0.38%
$2.3 million $3,003
May 14, 12 PM $0.00231
+0.14%
$2.31 million $2,991