ApeStrategy Historical Data

APESTR Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00214
-0.06%
$ 2.14 million $ 5,294
May 16, 12 PM $ 0.00214
+0.07%
$ 2.14 million $ 5,300
May 16, 11 AM $ 0.00214
+0.29%
$ 2.14 million $ 5,298
May 16, 10 AM $ 0.00213
+0.05%
$ 2.13 million $ 5,280
May 16, 9 AM $ 0.00213
-0.85%
$ 2.13 million $ 4,988
May 16, 8 AM $ 0.00215
+0.04%
$ 2.15 million $ 5,005
May 16, 7 AM $ 0.00216
-0.93%
$ 2.16 million $ 4,869
May 16, 6 AM $ 0.00218
-0.39%
$ 2.18 million $ 4,929
May 16, 5 AM $ 0.00218
+0.02%
$ 2.18 million $ 4,944
May 16, 4 AM $ 0.00218
-0.23%
$ 2.18 million $ 7,075
May 16, 3 AM $ 0.00219
+0.01%
$ 2.19 million $ 7,087
May 16, 2 AM $ 0.00219
-0.05%
$ 2.19 million $ 6,979
May 16, 1 AM $ 0.00219
-0.13%
$ 2.19 million $ 6,975
May 16, 12 AM $ 0.00219
+0.24%
$ 2.19 million $ 6,993
May 15, 11 PM $ 0.00219
+0.02%
$ 2.19 million $ 6,977
May 15, 10 PM $ 0.00218
+0.23%
$ 2.18 million $ 6,943
May 15, 9 PM $ 0.00218
+0.03%
$ 2.18 million $ 6,955
May 15, 8 PM $ 0.00218
-0.11%
$ 2.18 million $ 6,983
May 15, 7 PM $ 0.00219
-0.09%
$ 2.19 million $ 7,487
May 15, 6 PM $ 0.00219
-0.03%
$ 2.19 million $ 7,500
May 15, 5 PM $ 0.00219
+0.26%
$ 2.19 million $ 7,537
May 15, 4 PM $ 0.00219
-2.45%
$ 2.19 million $ 7,529
May 15, 3 PM $ 0.00224
+0.23%
$ 2.24 million $ 3,018
May 15, 2 PM $ 0.00224
-0.05%
$ 2.24 million $ 2,772
May 15, 1 PM $ 0.00225
-1.06%
$ 2.25 million $ 2,811
May 15, 12 PM $ 0.00227
-0.18%
$ 2.27 million $ 2,824
May 15, 11 AM $ 0.00228
-0.21%
$ 2.28 million $ 2,824
May 15, 10 AM $ 0.00227
+0.02%
$ 2.27 million $ 2,819
May 15, 9 AM $ 0.00227
-0.05%
$ 2.27 million $ 2,820
May 15, 8 AM $ 0.00227
-0.42%
$ 2.27 million $ 2,822
May 15, 7 AM $ 0.00228
+0.40%
$ 2.28 million $ 2,836
May 15, 6 AM $ 0.00227
+0.40%
$ 2.27 million $ 2,815
May 15, 5 AM $ 0.00226
-0.89%
$ 2.26 million $ 2,830
May 15, 4 AM $ 0.00229
-1.40%
$ 2.29 million $ 2,872
May 15, 3 AM $ 0.00232
-0.22%
$ 2.32 million $ 997
May 15, 2 AM $ 0.00231
-0.44%
$ 2.31 million $ 993
May 15, 1 AM $ 0.00233
-0.17%
$ 2.33 million $ 1,003
May 15, 12 AM $ 0.00234
+0.30%
$ 2.34 million $ 1,274
May 14, 11 PM $ 0.00234
-0.23%
$ 2.34 million $ 1,274
May 14, 10 PM $ 0.00235
+0.07%
$ 2.35 million $ 1,265
May 14, 9 PM $ 0.00235
+0.07%
$ 2.35 million $ 1,250
May 14, 8 PM $ 0.00234
-0.37%
$ 2.34 million $ 1,223
May 14, 7 PM $ 0.00235
-0.63%
$ 2.35 million $ 908
May 14, 6 PM $ 0.00236
-0.06%
$ 2.36 million $ 709
May 14, 5 PM $ 0.00235
+0.21%
$ 2.35 million $ 704
May 14, 4 PM $ 0.00236
+0.50%
$ 2.36 million $ 679
May 14, 3 PM $ 0.00233
-0.08%
$ 2.33 million $ 678
May 14, 2 PM $ 0.00232
+0.62%
$ 2.32 million $ 3,007
May 14, 1 PM $ 0.0023
-0.38%
$ 2.3 million $ 3,003
May 14, 12 PM $ 0.00231
+0.14%
$ 2.31 million $ 2,991