Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeStrategy Historical Data

APESTR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $0.0023
-0.28%
$2.3 million $2,996
May 14, 10 AM $0.00231
+0.02%
$2.31 million $3,082
May 14, 9 AM $0.0023
-0.51%
$2.3 million $3,080
May 14, 8 AM $0.00232
+0.06%
$2.32 million $3,085
May 14, 7 AM $0.00232
+0.07%
$2.32 million $3,087
May 14, 6 AM $0.00232
+0.03%
$2.32 million $3,092
May 14, 5 AM $0.00231
+0.31%
$2.31 million $3,077
May 14, 4 AM $0.0023
+0.54%
$2.3 million $3,066
May 14, 3 AM $0.00229
-0.45%
$2.29 million $3,064
May 14, 2 AM $0.00231
-0.24%
$2.31 million $2,714
May 14, 1 AM $0.00232
-0.19%
$2.32 million $2,720
May 14, 12 AM $0.00232
+0.34%
$2.32 million $2,720
May 13, 11 PM $0.00231
+0.01%
$2.31 million $2,470
May 13, 10 PM $0.00231
-0.06%
$2.31 million $2,462
May 13, 9 PM $0.00231
-0.26%
$2.31 million $2,466
May 13, 8 PM $0.00231
+0.32%
$2.31 million $2,471
May 13, 7 PM $0.00231
-0.19%
$2.31 million $2,454
May 13, 6 PM $0.00232
+0.30%
$2.32 million $2,468
May 13, 5 PM $0.00231
+0.26%
$2.31 million $2,458
May 13, 4 PM $0.0023
+0.39%
$2.3 million $2,443
May 13, 3 PM $0.0023
-0.61%
$2.3 million $3,523
May 13, 2 PM $0.00232
-1.08%
$2.32 million $1,216
May 13, 1 PM $0.00235
-0.55%
$2.35 million $1,423
May 13, 12 PM $0.00236
-1.02%
$2.36 million $1,432
May 13, 11 AM $0.00239
-0.16%
$2.39 million $1,435
May 13, 10 AM $0.00239
-0.54%
$2.39 million $1,442
May 13, 9 AM $0.00241
+0.28%
$2.41 million $1,366
May 13, 8 AM $0.00239
+0.52%
$2.39 million $1,358
May 13, 7 AM $0.00238
-0.05%
$2.38 million $1,355
May 13, 6 AM $0.00239
+0.25%
$2.39 million $1,357
May 13, 5 AM $0.00238
-0.38%
$2.38 million $1,357
May 13, 4 AM $0.00239
+0.16%
$2.39 million $1,356
May 13, 3 AM $0.00238
+0.32%
$2.38 million $1,354
May 13, 2 AM $0.00238
+0.17%
$2.38 million $1,353
May 13, 1 AM $0.00238
+0.39%
$2.38 million $1,360
May 13, 12 AM $0.00237
+0.44%
$2.37 million $1,351
May 12, 11 PM $0.00236
-0.20%
$2.36 million $1,521
May 12, 10 PM $0.00237
+0.02%
$2.37 million $1,524
May 12, 9 PM $0.00237
+0.04%
$2.37 million $1,524
May 12, 8 PM $0.00237
-0.11%
$2.37 million $1,524
May 12, 7 PM $0.00237
+0.12%
$2.37 million $1,523
May 12, 6 PM $0.00236
+0.22%
$2.36 million $1,631
May 12, 5 PM $0.00236
+0.51%
$2.36 million $1,629
May 12, 4 PM $0.00235
-0.03%
$2.35 million $1,625
May 12, 3 PM $0.00234
+0.18%
$2.34 million $4,068
May 12, 2 PM $0.00235
+0.16%
$2.35 million $2,977
May 12, 1 PM $0.00235
-0.48%
$2.35 million $2,786
May 12, 12 PM $0.00237
+0.24%
$2.37 million $2,792
May 12, 11 AM $0.00236
+0.02%
$2.36 million $2,788
May 12, 10 AM $0.00236
-0.22%
$2.36 million $2,794