ApeStrategy Historical Data

APESTR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00503
-0.02%
$ 5.03 million $ 508,097
Apr 26, 6 AM $ 0.00502
+0.04%
$ 5.02 million $ 518,694
Apr 26, 5 AM $ 0.00503
+1.16%
$ 5.03 million $ 581,781
Apr 26, 4 AM $ 0.00496
-3.71%
$ 4.96 million $ 600,478
Apr 26, 3 AM $ 0.00518
-2.61%
$ 5.18 million $ 683,247
Apr 25, 8 PM $ 0.00767
+0.15%
$ 7.67 million $ 966,421
Apr 25, 1 PM $ 0.00683
+0.00%
$ 6.83 million $ 712,462
Apr 25, 12 PM $ 0.00669
-2.04%
$ 6.69 million $ 669,098
Apr 25, 11 AM $ 0.00683
+0.00%
$ 6.83 million $ 689,103
Apr 25, 10 AM $ 0.00704
+0.00%
$ 7.04 million $ 628,211
Apr 25, 9 AM $ 0.00702
+5.18%
$ 7.02 million $ 628,553
Apr 25, 2 AM $ 0.00361
-0.10%
$ 3.61 million $ 60,485
Apr 25, 1 AM $ 0.00361
+0.69%
$ 3.61 million $ 59,954
Apr 25, 12 AM $ 0.00358
+1.55%
$ 3.58 million $ 59,530
Apr 24, 11 PM $ 0.00353
+0.68%
$ 3.53 million $ 53,921
Apr 24, 10 PM $ 0.00351
-0.21%
$ 3.51 million $ 52,413
Apr 24, 9 PM $ 0.00351
+1.76%
$ 3.51 million $ 47,311
Apr 24, 8 PM $ 0.00344
+1.45%
$ 3.44 million $ 53,511
Apr 24, 7 PM $ 0.00334
+2.04%
$ 3.34 million $ 51,972
Apr 24, 6 PM $ 0.00327
+4.98%
$ 3.27 million $ 48,727
Apr 24, 5 PM $ 0.00312
+0.69%
$ 3.12 million $ 33,529
Apr 24, 4 PM $ 0.0031
+2.92%
$ 3.1 million $ 33,133
Apr 24, 3 PM $ 0.003
+0.07%
$ 3 million $ 24,271
Apr 24, 2 PM $ 0.00299
-0.59%
$ 2.99 million $ 24,135
Apr 24, 1 PM $ 0.00301
-0.37%
$ 3.01 million $ 24,291
Apr 24, 12 PM $ 0.00302
-0.05%
$ 3.02 million $ 24,474
Apr 24, 11 AM $ 0.00303
+0.72%
$ 3.03 million $ 24,426
Apr 24, 10 AM $ 0.003
+0.17%
$ 3 million $ 25,421
Apr 24, 9 AM $ 0.003
-0.21%
$ 3 million $ 25,411
Apr 24, 8 AM $ 0.00301
-1.58%
$ 3.01 million $ 25,501
Apr 24, 7 AM $ 0.00305
+0.17%
$ 3.05 million $ 22,311
Apr 24, 6 AM $ 0.00305
+0.11%
$ 3.05 million $ 26,324
Apr 24, 5 AM $ 0.00304
+0.04%
$ 3.04 million $ 26,203
Apr 24, 4 AM $ 0.00305
+0.05%
$ 3.05 million $ 27,970
Apr 24, 3 AM $ 0.00305
-0.93%
$ 3.05 million $ 31,072
Apr 24, 2 AM $ 0.00307
+0.08%
$ 3.07 million $ 36,531
Apr 24, 1 AM $ 0.00308
-0.58%
$ 3.08 million $ 35,795
Apr 24, 12 AM $ 0.00309
+0.14%
$ 3.09 million $ 36,080
Apr 23, 11 PM $ 0.00308
-0.36%
$ 3.08 million $ 36,005
Apr 23, 10 PM $ 0.00309
+0.26%
$ 3.09 million $ 36,144
Apr 23, 9 PM $ 0.00308
-4.00%
$ 3.08 million $ 51,375
Apr 23, 8 PM $ 0.0032
+0.33%
$ 3.2 million $ 57,818
Apr 23, 7 PM $ 0.00319
-1.92%
$ 3.19 million $ 57,717
Apr 23, 6 PM $ 0.0033
+2.40%
$ 3.3 million $ 76,958
Apr 23, 5 PM $ 0.00325
-0.93%
$ 3.25 million $ 75,838
Apr 23, 4 PM $ 0.00328
-0.05%
$ 3.28 million $ 89,081
Apr 23, 3 PM $ 0.00328
+0.15%
$ 3.28 million $ 106,355
Apr 23, 2 PM $ 0.00327
+0.35%
$ 3.27 million $ 131,502
Apr 23, 1 PM $ 0.00326
-0.13%
$ 3.26 million $ 170,790
Apr 23, 12 PM $ 0.00328
+0.20%
$ 3.28 million $ 172,918