ApeStrategy Historical Data

APESTR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00105
-0.39%
$ 1.05 million $ 21,961
Feb 6, 6 PM $ 0.00106
+0.18%
$ 1.06 million $ 21,443
Feb 6, 5 PM $ 0.00106
+3.36%
$ 1.06 million $ 21,485
Feb 6, 4 PM $ 0.00102
+2.66%
$ 1.02 million $ 18,333
Feb 6, 3 PM $ 0.000993
-0.74%
$ 993,311 $ 17,992
Feb 6, 2 PM $ 0.000994
+1.30%
$ 993,807 $ 17,678
Feb 6, 1 PM $ 0.000978
+1.49%
$ 978,299 $ 17,795
Feb 6, 12 PM $ 0.000963
-0.64%
$ 962,813 $ 17,516
Feb 6, 11 AM $ 0.000967
+0.12%
$ 967,464 $ 17,593
Feb 6, 10 AM $ 0.000968
+0.05%
$ 967,709 $ 17,559
Feb 6, 9 AM $ 0.000959
+1.68%
$ 959,158 $ 17,268
Feb 6, 8 AM $ 0.000944
-0.90%
$ 943,518 $ 17,234
Feb 6, 7 AM $ 0.000959
-0.40%
$ 959,249 $ 17,601
Feb 6, 6 AM $ 0.000968
-1.43%
$ 968,285 $ 17,794
Feb 6, 5 AM $ 0.000968
+1.13%
$ 967,956 $ 17,561
Feb 6, 4 AM $ 0.000954
+0.93%
$ 954,387 $ 17,417
Feb 6, 3 AM $ 0.000952
-0.52%
$ 951,983 $ 17,315
Feb 6, 2 AM $ 0.000961
-0.57%
$ 961,193 $ 17,358
Feb 6, 1 AM $ 0.00092
+2.00%
$ 919,809 $ 16,634
Feb 6, 12 AM $ 0.000885
+0.94%
$ 885,140 $ 10,274
Feb 5, 11 PM $ 0.000886
-1.09%
$ 886,041 $ 10,491
Feb 5, 10 PM $ 0.000892
-0.36%
$ 892,299 $ 10,216
Feb 5, 9 PM $ 0.000902
-6.91%
$ 902,442 $ 3,435
Feb 5, 8 PM $ 0.00098
-3.42%
$ 979,926 $ 809
Feb 5, 7 PM $ 0.00102
-0.17%
$ 1.02 million $ 1,081
Feb 5, 6 PM $ 0.00102
-1.98%
$ 1.02 million $ 3,664
Feb 5, 5 PM $ 0.00104
-2.02%
$ 1.04 million $ 3,143
Feb 5, 4 PM $ 0.00105
+0.80%
$ 1.05 million $ 3,540
Feb 5, 3 PM $ 0.00103
-5.71%
$ 1.03 million $ 3,503
Feb 5, 2 PM $ 0.00111
+1.63%
$ 1.11 million $ 3,721
Feb 5, 1 PM $ 0.00109
+0.24%
$ 1.09 million $ 3,703
Feb 5, 12 PM $ 0.00109
-0.82%
$ 1.09 million $ 3,693
Feb 5, 11 AM $ 0.0011
-1.04%
$ 1.1 million $ 3,729
Feb 5, 10 AM $ 0.00113
-0.29%
$ 1.13 million $ 3,844
Feb 5, 9 AM $ 0.00113
+1.04%
$ 1.13 million $ 3,844
Feb 5, 8 AM $ 0.00112
+0.67%
$ 1.12 million $ 3,796
Feb 5, 7 AM $ 0.00112
+1.02%
$ 1.12 million $ 3,506
Feb 5, 6 AM $ 0.00111
-0.42%
$ 1.11 million $ 3,461
Feb 5, 5 AM $ 0.00112
+0.32%
$ 1.12 million $ 3,466
Feb 5, 4 AM $ 0.00112
-0.38%
$ 1.12 million $ 3,480
Feb 5, 3 AM $ 0.00112
-1.06%
$ 1.12 million $ 10,843
Feb 5, 2 AM $ 0.00114
-0.06%
$ 1.14 million $ 10,996
Feb 5, 1 AM $ 0.00115
+0.45%
$ 1.15 million $ 11,039
Feb 5, 12 AM $ 0.00114
-0.17%
$ 1.14 million $ 11,009
Feb 4, 11 PM $ 0.00115
+1.36%
$ 1.15 million $ 11,446
Feb 4, 10 PM $ 0.00114
+1.40%
$ 1.14 million $ 11,419
Feb 4, 9 PM $ 0.00114
-1.22%
$ 1.14 million $ 11,462
Feb 4, 8 PM $ 0.00115
+0.23%
$ 1.15 million $ 11,598
Feb 4, 7 PM $ 0.00114
-0.69%
$ 1.14 million $ 11,192
Feb 4, 6 PM $ 0.00115
-0.61%
$ 1.15 million $ 11,085