ApeStrategy Historical Data

APESTR Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0023
-0.28%
$ 2.3 million $ 2,996
May 14, 10 AM $ 0.00231
+0.02%
$ 2.31 million $ 3,082
May 14, 9 AM $ 0.0023
-0.51%
$ 2.3 million $ 3,080
May 14, 8 AM $ 0.00232
+0.06%
$ 2.32 million $ 3,085
May 14, 7 AM $ 0.00232
+0.07%
$ 2.32 million $ 3,087
May 14, 6 AM $ 0.00232
+0.03%
$ 2.32 million $ 3,092
May 14, 5 AM $ 0.00231
+0.31%
$ 2.31 million $ 3,077
May 14, 4 AM $ 0.0023
+0.54%
$ 2.3 million $ 3,066
May 14, 3 AM $ 0.00229
-0.45%
$ 2.29 million $ 3,064
May 14, 2 AM $ 0.00231
-0.24%
$ 2.31 million $ 2,714
May 14, 1 AM $ 0.00232
-0.19%
$ 2.32 million $ 2,720
May 14, 12 AM $ 0.00232
+0.34%
$ 2.32 million $ 2,720
May 13, 11 PM $ 0.00231
+0.01%
$ 2.31 million $ 2,470
May 13, 10 PM $ 0.00231
-0.06%
$ 2.31 million $ 2,462
May 13, 9 PM $ 0.00231
-0.26%
$ 2.31 million $ 2,466
May 13, 8 PM $ 0.00231
+0.32%
$ 2.31 million $ 2,471
May 13, 7 PM $ 0.00231
-0.19%
$ 2.31 million $ 2,454
May 13, 6 PM $ 0.00232
+0.30%
$ 2.32 million $ 2,468
May 13, 5 PM $ 0.00231
+0.26%
$ 2.31 million $ 2,458
May 13, 4 PM $ 0.0023
+0.39%
$ 2.3 million $ 2,443
May 13, 3 PM $ 0.0023
-0.61%
$ 2.3 million $ 3,523
May 13, 2 PM $ 0.00232
-1.08%
$ 2.32 million $ 1,216
May 13, 1 PM $ 0.00235
-0.55%
$ 2.35 million $ 1,423
May 13, 12 PM $ 0.00236
-1.02%
$ 2.36 million $ 1,432
May 13, 11 AM $ 0.00239
-0.16%
$ 2.39 million $ 1,435
May 13, 10 AM $ 0.00239
-0.54%
$ 2.39 million $ 1,442
May 13, 9 AM $ 0.00241
+0.28%
$ 2.41 million $ 1,366
May 13, 8 AM $ 0.00239
+0.52%
$ 2.39 million $ 1,358
May 13, 7 AM $ 0.00238
-0.05%
$ 2.38 million $ 1,355
May 13, 6 AM $ 0.00239
+0.25%
$ 2.39 million $ 1,357
May 13, 5 AM $ 0.00238
-0.38%
$ 2.38 million $ 1,357
May 13, 4 AM $ 0.00239
+0.16%
$ 2.39 million $ 1,356
May 13, 3 AM $ 0.00238
+0.32%
$ 2.38 million $ 1,354
May 13, 2 AM $ 0.00238
+0.17%
$ 2.38 million $ 1,353
May 13, 1 AM $ 0.00238
+0.39%
$ 2.38 million $ 1,360
May 13, 12 AM $ 0.00237
+0.44%
$ 2.37 million $ 1,351
May 12, 11 PM $ 0.00236
-0.20%
$ 2.36 million $ 1,521
May 12, 10 PM $ 0.00237
+0.02%
$ 2.37 million $ 1,524
May 12, 9 PM $ 0.00237
+0.04%
$ 2.37 million $ 1,524
May 12, 8 PM $ 0.00237
-0.11%
$ 2.37 million $ 1,524
May 12, 7 PM $ 0.00237
+0.12%
$ 2.37 million $ 1,523
May 12, 6 PM $ 0.00236
+0.22%
$ 2.36 million $ 1,631
May 12, 5 PM $ 0.00236
+0.51%
$ 2.36 million $ 1,629
May 12, 4 PM $ 0.00235
-0.03%
$ 2.35 million $ 1,625
May 12, 3 PM $ 0.00234
+0.18%
$ 2.34 million $ 4,068
May 12, 2 PM $ 0.00235
+0.16%
$ 2.35 million $ 2,977
May 12, 1 PM $ 0.00235
-0.48%
$ 2.35 million $ 2,786
May 12, 12 PM $ 0.00237
+0.24%
$ 2.37 million $ 2,792
May 12, 11 AM $ 0.00236
+0.02%
$ 2.36 million $ 2,788
May 12, 10 AM $ 0.00236
-0.22%
$ 2.36 million $ 2,794