ApeStrategy Historical Data

APESTR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00114
-0.69%
$ 1.14 million $ 11,192
Feb 4, 6 PM $ 0.00115
-0.61%
$ 1.15 million $ 11,085
Feb 4, 5 PM $ 0.00114
-1.35%
$ 1.14 million $ 8,452
Feb 4, 4 PM $ 0.00115
-2.06%
$ 1.15 million $ 10,776
Feb 4, 3 PM $ 0.00117
-2.31%
$ 1.17 million $ 10,647
Feb 4, 2 PM $ 0.0012
-1.16%
$ 1.2 million $ 10,750
Feb 4, 1 PM $ 0.00122
-0.11%
$ 1.22 million $ 10,937
Feb 4, 12 PM $ 0.00122
-0.77%
$ 1.23 million $ 11,020
Feb 4, 11 AM $ 0.00123
-0.66%
$ 1.23 million $ 11,214
Feb 4, 10 AM $ 0.00123
+0.10%
$ 1.23 million $ 11,317
Feb 4, 9 AM $ 0.00123
-1.07%
$ 1.23 million $ 11,354
Feb 4, 8 AM $ 0.00124
-0.13%
$ 1.24 million $ 11,412
Feb 4, 7 AM $ 0.00124
+0.20%
$ 1.24 million $ 11,426
Feb 4, 6 AM $ 0.00124
+0.23%
$ 1.24 million $ 11,378
Feb 4, 5 AM $ 0.00124
-0.19%
$ 1.24 million $ 11,392
Feb 4, 4 AM $ 0.00124
+4.98%
$ 1.24 million $ 11,438
Feb 4, 3 AM $ 0.00118
+1.14%
$ 1.18 million $ 3,168
Feb 4, 2 AM $ 0.00117
-0.25%
$ 1.17 million $ 3,166
Feb 4, 1 AM $ 0.00118
+1.13%
$ 1.18 million $ 3,169
Feb 4, 12 AM $ 0.00117
+1.03%
$ 1.17 million $ 3,125
Feb 3, 11 PM $ 0.00117
+0.35%
$ 1.17 million $ 3,104
Feb 3, 10 PM $ 0.00117
-1.12%
$ 1.17 million $ 2,645
Feb 3, 9 PM $ 0.00119
+0.03%
$ 1.19 million $ 2,698
Feb 3, 8 PM $ 0.00119
+4.52%
$ 1.19 million $ 2,590
Feb 3, 7 PM $ 0.00114
+3.93%
$ 1.14 million $ 2,569
Feb 3, 6 PM $ 0.00111
-3.26%
$ 1.11 million $ 2,537
Feb 3, 5 PM $ 0.00115
-2.91%
$ 1.15 million $ 4,606
Feb 3, 4 PM $ 0.00119
-2.20%
$ 1.19 million $ 2,388
Feb 3, 3 PM $ 0.00121
+0.57%
$ 1.21 million $ 2,387
Feb 3, 2 PM $ 0.00121
-0.31%
$ 1.21 million $ 3,640
Feb 3, 1 PM $ 0.00121
+0.23%
$ 1.21 million $ 3,634
Feb 3, 12 PM $ 0.00121
+0.42%
$ 1.21 million $ 3,619
Feb 3, 11 AM $ 0.0012
-0.17%
$ 1.2 million $ 3,612
Feb 3, 10 AM $ 0.00121
-0.45%
$ 1.21 million $ 3,325
Feb 3, 9 AM $ 0.00121
-1.48%
$ 1.21 million $ 3,340
Feb 3, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,975
Feb 3, 7 AM $ 0.00123
+0.28%
$ 1.23 million $ 9,026
Feb 3, 6 AM $ 0.00123
-0.10%
$ 1.23 million $ 8,966
Feb 3, 5 AM $ 0.00123
-0.93%
$ 1.23 million $ 13,908
Feb 3, 4 AM $ 0.00124
+0.56%
$ 1.24 million $ 14,029
Feb 3, 3 AM $ 0.00123
+0.66%
$ 1.23 million $ 13,763
Feb 3, 2 AM $ 0.00123
-1.07%
$ 1.23 million $ 13,986
Feb 3, 1 AM $ 0.00124
+0.26%
$ 1.24 million $ 14,024
Feb 3, 12 AM $ 0.00124
-0.29%
$ 1.24 million $ 14,023
Feb 2, 11 PM $ 0.00124
-0.07%
$ 1.24 million $ 14,079
Feb 2, 10 PM $ 0.00124
+0.35%
$ 1.24 million $ 14,047
Feb 2, 9 PM $ 0.00124
+0.26%
$ 1.24 million $ 14,646
Feb 2, 8 PM $ 0.00123
-0.61%
$ 1.23 million $ 14,598
Feb 2, 7 PM $ 0.00123
-0.53%
$ 1.23 million $ 14,714
Feb 2, 6 PM $ 0.00124
+0.05%
$ 1.24 million $ 14,683