ApeStrategy Historical Data

APESTR Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00237
+0.28%
$ 2.37 million $ 2,789
May 12, 8 AM $ 0.00237
-0.36%
$ 2.37 million $ 2,793
May 12, 7 AM $ 0.00237
-0.17%
$ 2.37 million $ 2,812
May 12, 6 AM $ 0.00238
-0.24%
$ 2.38 million $ 2,823
May 12, 5 AM $ 0.00239
+0.05%
$ 2.39 million $ 2,824
May 12, 4 AM $ 0.00239
+0.21%
$ 2.39 million $ 2,824
May 12, 3 AM $ 0.00239
-0.09%
$ 2.39 million $ 5,400
May 12, 2 AM $ 0.00239
-0.08%
$ 2.39 million $ 8,479
May 12, 1 AM $ 0.00238
-1.41%
$ 2.38 million $ 8,502
May 12, 12 AM $ 0.00241
-0.24%
$ 2.41 million $ 8,718
May 11, 11 PM $ 0.00242
-0.05%
$ 2.42 million $ 9,040
May 11, 10 PM $ 0.00242
-0.13%
$ 2.42 million $ 9,040
May 11, 9 PM $ 0.00242
+0.09%
$ 2.42 million $ 8,969
May 11, 8 PM $ 0.00242
-0.08%
$ 2.42 million $ 12,683
May 11, 7 PM $ 0.00242
+0.10%
$ 2.42 million $ 19,093
May 11, 6 PM $ 0.00242
+0.13%
$ 2.42 million $ 18,968
May 11, 5 PM $ 0.00241
+0.25%
$ 2.41 million $ 19,330
May 11, 4 PM $ 0.00241
-0.04%
$ 2.41 million $ 19,420
May 11, 3 PM $ 0.00241
-0.77%
$ 2.41 million $ 24,695
May 11, 2 PM $ 0.00242
-0.30%
$ 2.42 million $ 22,374
May 11, 1 PM $ 0.00243
-0.33%
$ 2.43 million $ 22,471
May 11, 12 PM $ 0.00244
+0.01%
$ 2.44 million $ 22,559
May 11, 11 AM $ 0.00244
+0.14%
$ 2.44 million $ 22,525
May 11, 10 AM $ 0.00244
-0.16%
$ 2.44 million $ 22,572
May 11, 9 AM $ 0.00244
+0.09%
$ 2.44 million $ 22,554
May 11, 8 AM $ 0.00244
+0.15%
$ 2.44 million $ 22,509
May 11, 7 AM $ 0.00244
-0.13%
$ 2.44 million $ 22,507
May 11, 6 AM $ 0.00244
-0.03%
$ 2.44 million $ 22,579
May 11, 5 AM $ 0.00245
+0.08%
$ 2.45 million $ 22,559
May 11, 4 AM $ 0.00244
+0.17%
$ 2.44 million $ 22,502
May 11, 3 AM $ 0.00244
-2.20%
$ 2.44 million $ 22,444
May 11, 2 AM $ 0.00249
+0.81%
$ 2.49 million $ 17,086
May 11, 1 AM $ 0.00247
+0.46%
$ 2.47 million $ 16,958
May 11, 12 AM $ 0.00247
-0.56%
$ 2.47 million $ 16,918
May 10, 11 PM $ 0.00249
-0.01%
$ 2.49 million $ 16,697
May 10, 10 PM $ 0.00248
+1.51%
$ 2.48 million $ 16,385
May 10, 9 PM $ 0.00244
+0.16%
$ 2.44 million $ 16,110
May 10, 8 PM $ 0.00246
+0.72%
$ 2.46 million $ 16,266
May 10, 7 PM $ 0.00237
+0.22%
$ 2.37 million $ 5,729
May 10, 6 PM $ 0.00236
-0.24%
$ 2.36 million $ 5,723
May 10, 5 PM $ 0.00236
+0.17%
$ 2.36 million $ 5,706
May 10, 4 PM $ 0.00235
+0.24%
$ 2.35 million $ 29,827
May 10, 3 PM $ 0.00234
+2.74%
$ 2.34 million $ 29,322
May 10, 2 PM $ 0.00228
+0.12%
$ 2.28 million $ 27,418
May 10, 1 PM $ 0.00228
+0.26%
$ 2.28 million $ 27,446
May 10, 12 PM $ 0.00227
+0.09%
$ 2.27 million $ 27,361
May 10, 11 AM $ 0.00227
-0.20%
$ 2.27 million $ 27,323
May 10, 10 AM $ 0.00227
-0.13%
$ 2.27 million $ 27,377
May 10, 9 AM $ 0.00228
-0.09%
$ 2.28 million $ 27,677
May 10, 8 AM $ 0.00228
+0.06%
$ 2.28 million $ 27,688