Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeStrategy Historical Data

APESTR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $0.00237
+0.28%
$2.37 million $2,789
May 12, 8 AM $0.00237
-0.36%
$2.37 million $2,793
May 12, 7 AM $0.00237
-0.17%
$2.37 million $2,812
May 12, 6 AM $0.00238
-0.24%
$2.38 million $2,823
May 12, 5 AM $0.00239
+0.05%
$2.39 million $2,824
May 12, 4 AM $0.00239
+0.21%
$2.39 million $2,824
May 12, 3 AM $0.00239
-0.09%
$2.39 million $5,400
May 12, 2 AM $0.00239
-0.08%
$2.39 million $8,479
May 12, 1 AM $0.00238
-1.41%
$2.38 million $8,502
May 12, 12 AM $0.00241
-0.24%
$2.41 million $8,718
May 11, 11 PM $0.00242
-0.05%
$2.42 million $9,040
May 11, 10 PM $0.00242
-0.13%
$2.42 million $9,040
May 11, 9 PM $0.00242
+0.09%
$2.42 million $8,969
May 11, 8 PM $0.00242
-0.08%
$2.42 million $12,683
May 11, 7 PM $0.00242
+0.10%
$2.42 million $19,093
May 11, 6 PM $0.00242
+0.13%
$2.42 million $18,968
May 11, 5 PM $0.00241
+0.25%
$2.41 million $19,330
May 11, 4 PM $0.00241
-0.04%
$2.41 million $19,420
May 11, 3 PM $0.00241
-0.77%
$2.41 million $24,695
May 11, 2 PM $0.00242
-0.30%
$2.42 million $22,374
May 11, 1 PM $0.00243
-0.33%
$2.43 million $22,471
May 11, 12 PM $0.00244
+0.01%
$2.44 million $22,559
May 11, 11 AM $0.00244
+0.14%
$2.44 million $22,525
May 11, 10 AM $0.00244
-0.16%
$2.44 million $22,572
May 11, 9 AM $0.00244
+0.09%
$2.44 million $22,554
May 11, 8 AM $0.00244
+0.15%
$2.44 million $22,509
May 11, 7 AM $0.00244
-0.13%
$2.44 million $22,507
May 11, 6 AM $0.00244
-0.03%
$2.44 million $22,579
May 11, 5 AM $0.00245
+0.08%
$2.45 million $22,559
May 11, 4 AM $0.00244
+0.17%
$2.44 million $22,502
May 11, 3 AM $0.00244
-2.20%
$2.44 million $22,444
May 11, 2 AM $0.00249
+0.81%
$2.49 million $17,086
May 11, 1 AM $0.00247
+0.46%
$2.47 million $16,958
May 11, 12 AM $0.00247
-0.56%
$2.47 million $16,918
May 10, 11 PM $0.00249
-0.01%
$2.49 million $16,697
May 10, 10 PM $0.00248
+1.51%
$2.48 million $16,385
May 10, 9 PM $0.00244
+0.16%
$2.44 million $16,110
May 10, 8 PM $0.00246
+0.72%
$2.46 million $16,266
May 10, 7 PM $0.00237
+0.22%
$2.37 million $5,729
May 10, 6 PM $0.00236
-0.24%
$2.36 million $5,723
May 10, 5 PM $0.00236
+0.17%
$2.36 million $5,706
May 10, 4 PM $0.00235
+0.24%
$2.35 million $29,827
May 10, 3 PM $0.00234
+2.74%
$2.34 million $29,322
May 10, 2 PM $0.00228
+0.12%
$2.28 million $27,418
May 10, 1 PM $0.00228
+0.26%
$2.28 million $27,446
May 10, 12 PM $0.00227
+0.09%
$2.27 million $27,361
May 10, 11 AM $0.00227
-0.20%
$2.27 million $27,323
May 10, 10 AM $0.00227
-0.13%
$2.27 million $27,377
May 10, 9 AM $0.00228
-0.09%
$2.28 million $27,677
May 10, 8 AM $0.00228
+0.06%
$2.28 million $27,688