ApeStrategy Historical Data

APESTR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00328
+0.20%
$ 3.28 million $ 172,918
Apr 23, 11 AM $ 0.00326
+0.28%
$ 3.26 million $ 173,999
Apr 23, 10 AM $ 0.00325
+0.16%
$ 3.25 million $ 175,456
Apr 23, 9 AM $ 0.00325
-0.63%
$ 3.25 million $ 177,217
Apr 23, 8 AM $ 0.00327
-0.56%
$ 3.27 million $ 179,256
Apr 23, 7 AM $ 0.00329
-0.08%
$ 3.29 million $ 212,050
Apr 23, 6 AM $ 0.0033
-0.21%
$ 3.3 million $ 211,794
Apr 23, 5 AM $ 0.0033
-0.65%
$ 3.3 million $ 222,236
Apr 23, 4 AM $ 0.00332
+0.55%
$ 3.32 million $ 228,579
Apr 23, 3 AM $ 0.00328
-0.48%
$ 3.28 million $ 243,689
Apr 23, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 294,833
Apr 22, 8 PM $ 0.00398
-0.46%
$ 3.98 million $ 290,199
Apr 22, 7 PM $ 0.00397
-0.70%
$ 3.97 million $ 300,992
Apr 22, 6 PM $ 0.004
+1.69%
$ 4 million $ 292,615
Apr 22, 5 PM $ 0.00393
+2.41%
$ 3.93 million $ 300,126
Apr 22, 4 PM $ 0.00384
+3.45%
$ 3.84 million $ 296,105
Apr 22, 3 PM $ 0.00394
-1.74%
$ 3.94 million $ 298,891
Apr 22, 2 PM $ 0.00402
-0.55%
$ 4.02 million $ 301,493
Apr 22, 1 PM $ 0.00394
+0.96%
$ 3.94 million $ 219,350
Apr 22, 12 PM $ 0.00389
+0.85%
$ 3.89 million $ 215,169
Apr 22, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 219,839
Apr 22, 10 AM $ 0.00385
+1.17%
$ 3.85 million $ 214,832
Apr 22, 9 AM $ 0.0038
+0.85%
$ 3.8 million $ 218,448
Apr 22, 8 AM $ 0.00377
-0.54%
$ 3.77 million $ 214,868
Apr 22, 7 AM $ 0.00379
-3.29%
$ 3.79 million $ 222,496
Apr 22, 6 AM $ 0.00369
+1.54%
$ 3.69 million $ 173,868
Apr 22, 5 AM $ 0.00361
+4.65%
$ 3.61 million $ 156,464
Apr 22, 4 AM $ 0.00345
+2.48%
$ 3.45 million $ 148,073
Apr 22, 3 AM $ 0.00336
+8.27%
$ 3.36 million $ 112,067
Apr 22, 2 AM $ 0.00299
-2.39%
$ 2.99 million $ 93,533
Apr 22, 1 AM $ 0.00306
-0.35%
$ 3.06 million $ 85,879
Apr 22, 12 AM $ 0.00307
-0.05%
$ 3.07 million $ 87,376
Apr 21, 11 PM $ 0.00306
+0.69%
$ 3.06 million $ 86,166
Apr 21, 4 PM $ 0.00255
+0.45%
$ 2.55 million $ 22,697
Apr 21, 3 PM $ 0.00242
-0.58%
$ 2.42 million $ 21,584
Apr 21, 2 PM $ 0.00253
+0.24%
$ 2.53 million $ 14,272
Apr 21, 1 PM $ 0.00252
+0.18%
$ 2.52 million $ 14,226
Apr 21, 12 PM $ 0.00254
-0.27%
$ 2.54 million $ 28,321
Apr 21, 11 AM $ 0.00255
+2.84%
$ 2.55 million $ 27,494
Apr 21, 10 AM $ 0.00247
+0.20%
$ 2.47 million $ 22,413
Apr 21, 9 AM $ 0.00246
+1.04%
$ 2.46 million $ 22,103
Apr 21, 8 AM $ 0.00244
+0.06%
$ 2.44 million $ 19,315
Apr 21, 7 AM $ 0.00243
+0.01%
$ 2.43 million $ 19,296
Apr 21, 6 AM $ 0.00242
-0.07%
$ 2.42 million $ 19,268
Apr 21, 5 AM $ 0.00243
+0.31%
$ 2.43 million $ 27,219
Apr 21, 4 AM $ 0.00242
+0.07%
$ 2.42 million $ 31,406
Apr 21, 3 AM $ 0.00242
-0.09%
$ 2.42 million $ 31,376
Apr 21, 2 AM $ 0.00243
-0.42%
$ 2.43 million $ 31,443
Apr 21, 1 AM $ 0.00244
+0.80%
$ 2.44 million $ 34,871
Apr 21, 12 AM $ 0.00242
+0.07%
$ 2.42 million $ 36,730