ApeStrategy Historical Data

APESTR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00241
-0.47%
$ 2.41 million $ 36,660
Apr 20, 10 PM $ 0.00242
-0.14%
$ 2.42 million $ 37,636
Apr 20, 9 PM $ 0.00243
-0.43%
$ 2.43 million $ 37,285
Apr 20, 8 PM $ 0.00244
+0.11%
$ 2.44 million $ 40,199
Apr 20, 7 PM $ 0.00244
-0.60%
$ 2.44 million $ 43,303
Apr 20, 6 PM $ 0.00245
+0.62%
$ 2.45 million $ 43,451
Apr 20, 5 PM $ 0.00243
+0.26%
$ 2.43 million $ 46,096
Apr 20, 4 PM $ 0.00242
-0.41%
$ 2.42 million $ 45,669
Apr 20, 3 PM $ 0.00243
+0.27%
$ 2.43 million $ 46,164
Apr 20, 2 PM $ 0.00244
-0.12%
$ 2.44 million $ 50,096
Apr 20, 1 PM $ 0.00243
-0.10%
$ 2.43 million $ 60,462
Apr 20, 12 PM $ 0.00246
+0.16%
$ 2.46 million $ 58,977
Apr 20, 11 AM $ 0.00246
-6.11%
$ 2.46 million $ 63,187
Apr 20, 10 AM $ 0.00262
-0.96%
$ 2.62 million $ 52,313
Apr 20, 9 AM $ 0.00264
+0.40%
$ 2.64 million $ 53,339
Apr 20, 8 AM $ 0.00263
-0.25%
$ 2.63 million $ 54,750
Apr 20, 7 AM $ 0.00265
+1.17%
$ 2.65 million $ 57,489
Apr 20, 6 AM $ 0.00261
+0.43%
$ 2.61 million $ 156,334
Apr 20, 5 AM $ 0.0026
-4.02%
$ 2.6 million $ 152,105
Apr 20, 4 AM $ 0.00276
-0.02%
$ 2.76 million $ 158,362
Apr 20, 3 AM $ 0.00276
+0.14%
$ 2.76 million $ 157,747
Apr 20, 2 AM $ 0.00276
-1.86%
$ 2.76 million $ 157,536
Apr 20, 1 AM $ 0.00281
+0.87%
$ 2.81 million $ 155,322
Apr 20, 12 AM $ 0.00278
-1.60%
$ 2.78 million $ 158,379
Apr 19, 11 PM $ 0.00282
-0.34%
$ 2.82 million $ 157,616
Apr 19, 10 PM $ 0.00283
-1.53%
$ 2.83 million $ 189,437
Apr 19, 9 PM $ 0.00287
+1.40%
$ 2.87 million $ 233,112
Apr 19, 8 PM $ 0.00284
-2.36%
$ 2.84 million $ 242,118
Apr 19, 7 PM $ 0.00291
+0.40%
$ 2.91 million $ 243,613
Apr 19, 6 PM $ 0.00291
-1.91%
$ 2.91 million $ 241,321
Apr 19, 5 PM $ 0.00297
-0.12%
$ 2.97 million $ 245,743
Apr 19, 4 PM $ 0.00298
-0.20%
$ 2.98 million $ 246,647
Apr 19, 3 PM $ 0.00299
-0.51%
$ 2.99 million $ 246,635
Apr 19, 2 PM $ 0.00301
-2.95%
$ 3.01 million $ 240,856
Apr 19, 1 PM $ 0.00311
+0.82%
$ 3.11 million $ 237,412
Apr 19, 12 PM $ 0.00308
-0.05%
$ 3.08 million $ 237,068
Apr 19, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 71,704
Apr 19, 5 AM $ 0.00205
+1.05%
$ 2.05 million $ 71,602
Apr 19, 4 AM $ 0.00204
-0.03%
$ 2.04 million $ 69,773
Apr 18, 9 PM $ 0.00167
+1.34%
$ 1.67 million $ 11,584
Apr 18, 8 PM $ 0.00163
+2.75%
$ 1.63 million $ 11,051
Apr 18, 7 PM $ 0.00159
+0.08%
$ 1.59 million $ 3,144
Apr 18, 6 PM $ 0.00159
-0.31%
$ 1.59 million $ 4,703
Apr 18, 5 PM $ 0.00159
-0.14%
$ 1.59 million $ 16,927
Apr 18, 4 PM $ 0.00159
+0.24%
$ 1.59 million $ 16,948
Apr 18, 3 PM $ 0.00159
+0.18%
$ 1.59 million $ 16,998
Apr 18, 2 PM $ 0.00159
+0.34%
$ 1.59 million $ 16,956
Apr 18, 1 PM $ 0.00159
-0.09%
$ 1.59 million $ 17,491
Apr 18, 12 PM $ 0.00159
+0.30%
$ 1.59 million $ 17,525
Apr 18, 11 AM $ 0.00159
-0.09%
$ 1.59 million $ 17,495