Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeStrategy Historical Data

APESTR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.00228
+0.00%
$2.28 million $27,676
May 10, 6 AM $0.00228
+0.11%
$2.28 million $27,643
May 10, 5 AM $0.00228
+0.00%
$2.28 million $27,674
May 10, 4 AM $0.00228
+0.08%
$2.28 million $27,656
May 10, 3 AM $0.00228
+0.14%
$2.28 million $27,626
May 10, 2 AM $0.00228
+0.09%
$2.28 million $27,637
May 10, 1 AM $0.00227
-0.19%
$2.27 million $27,568
May 10, 12 AM $0.00228
-0.02%
$2.28 million $27,656
May 9, 11 PM $0.00227
-0.20%
$2.27 million $28,341
May 9, 10 PM $0.00228
+0.03%
$2.28 million $28,396
May 9, 9 PM $0.00228
+0.00%
$2.28 million $26,826
May 9, 3 PM $0.00203
-0.22%
$2.03 million $4,933
May 9, 2 PM $0.00207
-0.28%
$2.07 million $5,026
May 9, 1 PM $0.00208
-0.16%
$2.08 million $5,054
May 9, 12 PM $0.00208
+0.02%
$2.08 million $5,060
May 9, 11 AM $0.00208
+0.05%
$2.08 million $5,056
May 9, 10 AM $0.00208
+0.06%
$2.08 million $5,432
May 9, 9 AM $0.00208
-0.01%
$2.08 million $6,450
May 9, 8 AM $0.00208
+0.12%
$2.08 million $6,226
May 9, 7 AM $0.00208
+0.08%
$2.08 million $6,223
May 9, 6 AM $0.00208
-0.01%
$2.08 million $12,910
May 9, 5 AM $0.00208
+0.13%
$2.08 million $12,909
May 9, 4 AM $0.00208
-0.04%
$2.08 million $12,916
May 9, 3 AM $0.00208
-0.18%
$2.08 million $12,914
May 9, 2 AM $0.00208
+0.09%
$2.08 million $12,907
May 9, 1 AM $0.00208
+0.30%
$2.08 million $12,868
May 9, 12 AM $0.00207
+0.17%
$2.07 million $13,306
May 8, 11 PM $0.00207
+0.01%
$2.07 million $13,301
May 8, 10 PM $0.00207
-0.03%
$2.07 million $12,659
May 8, 9 PM $0.00207
+0.26%
$2.07 million $12,636
May 8, 8 PM $0.00206
-0.22%
$2.06 million $12,892
May 8, 7 PM $0.00207
-0.04%
$2.07 million $14,323
May 8, 6 PM $0.00207
+0.26%
$2.07 million $14,347
May 8, 5 PM $0.00206
+0.79%
$2.06 million $17,844
May 8, 4 PM $0.00205
-0.20%
$2.05 million $17,779
May 8, 3 PM $0.00204
+0.10%
$2.04 million $17,391
May 8, 2 PM $0.00208
+0.54%
$2.08 million $13,905
May 8, 1 PM $0.00207
-0.67%
$2.07 million $13,827
May 8, 12 PM $0.00209
-0.16%
$2.09 million $13,908
May 8, 11 AM $0.00209
+0.07%
$2.09 million $13,929
May 8, 10 AM $0.00208
+0.40%
$2.08 million $13,868
May 8, 9 AM $0.00208
-0.54%
$2.08 million $13,585
May 8, 8 AM $0.00209
+0.21%
$2.09 million $12,515
May 8, 7 AM $0.00208
+0.21%
$2.08 million $12,452
May 8, 6 AM $0.00208
-1.50%
$2.08 million $10,304
May 8, 5 AM $0.00212
-2.51%
$2.12 million $9,723
May 8, 4 AM $0.00217
-0.11%
$2.17 million $9,733
May 8, 3 AM $0.00217
+0.09%
$2.17 million $9,745
May 8, 2 AM $0.00217
-0.21%
$2.17 million $9,734
May 8, 1 AM $0.00218
+0.07%
$2.18 million $10,020