ApeStrategy Historical Data

APESTR Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00228
+0.00%
$ 2.28 million $ 27,676
May 10, 6 AM $ 0.00228
+0.11%
$ 2.28 million $ 27,643
May 10, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 27,674
May 10, 4 AM $ 0.00228
+0.08%
$ 2.28 million $ 27,656
May 10, 3 AM $ 0.00228
+0.14%
$ 2.28 million $ 27,626
May 10, 2 AM $ 0.00228
+0.09%
$ 2.28 million $ 27,637
May 10, 1 AM $ 0.00227
-0.19%
$ 2.27 million $ 27,568
May 10, 12 AM $ 0.00228
-0.02%
$ 2.28 million $ 27,656
May 9, 11 PM $ 0.00227
-0.20%
$ 2.27 million $ 28,341
May 9, 10 PM $ 0.00228
+0.03%
$ 2.28 million $ 28,396
May 9, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 26,826
May 9, 3 PM $ 0.00203
-0.22%
$ 2.03 million $ 4,933
May 9, 2 PM $ 0.00207
-0.28%
$ 2.07 million $ 5,026
May 9, 1 PM $ 0.00208
-0.16%
$ 2.08 million $ 5,054
May 9, 12 PM $ 0.00208
+0.02%
$ 2.08 million $ 5,060
May 9, 11 AM $ 0.00208
+0.05%
$ 2.08 million $ 5,056
May 9, 10 AM $ 0.00208
+0.06%
$ 2.08 million $ 5,432
May 9, 9 AM $ 0.00208
-0.01%
$ 2.08 million $ 6,450
May 9, 8 AM $ 0.00208
+0.12%
$ 2.08 million $ 6,226
May 9, 7 AM $ 0.00208
+0.08%
$ 2.08 million $ 6,223
May 9, 6 AM $ 0.00208
-0.01%
$ 2.08 million $ 12,910
May 9, 5 AM $ 0.00208
+0.13%
$ 2.08 million $ 12,909
May 9, 4 AM $ 0.00208
-0.04%
$ 2.08 million $ 12,916
May 9, 3 AM $ 0.00208
-0.18%
$ 2.08 million $ 12,914
May 9, 2 AM $ 0.00208
+0.09%
$ 2.08 million $ 12,907
May 9, 1 AM $ 0.00208
+0.30%
$ 2.08 million $ 12,868
May 9, 12 AM $ 0.00207
+0.17%
$ 2.07 million $ 13,306
May 8, 11 PM $ 0.00207
+0.01%
$ 2.07 million $ 13,301
May 8, 10 PM $ 0.00207
-0.03%
$ 2.07 million $ 12,659
May 8, 9 PM $ 0.00207
+0.26%
$ 2.07 million $ 12,636
May 8, 8 PM $ 0.00206
-0.22%
$ 2.06 million $ 12,892
May 8, 7 PM $ 0.00207
-0.04%
$ 2.07 million $ 14,323
May 8, 6 PM $ 0.00207
+0.26%
$ 2.07 million $ 14,347
May 8, 5 PM $ 0.00206
+0.79%
$ 2.06 million $ 17,844
May 8, 4 PM $ 0.00205
-0.20%
$ 2.05 million $ 17,779
May 8, 3 PM $ 0.00204
+0.10%
$ 2.04 million $ 17,391
May 8, 2 PM $ 0.00208
+0.54%
$ 2.08 million $ 13,905
May 8, 1 PM $ 0.00207
-0.67%
$ 2.07 million $ 13,827
May 8, 12 PM $ 0.00209
-0.16%
$ 2.09 million $ 13,908
May 8, 11 AM $ 0.00209
+0.07%
$ 2.09 million $ 13,929
May 8, 10 AM $ 0.00208
+0.40%
$ 2.08 million $ 13,868
May 8, 9 AM $ 0.00208
-0.54%
$ 2.08 million $ 13,585
May 8, 8 AM $ 0.00209
+0.21%
$ 2.09 million $ 12,515
May 8, 7 AM $ 0.00208
+0.21%
$ 2.08 million $ 12,452
May 8, 6 AM $ 0.00208
-1.50%
$ 2.08 million $ 10,304
May 8, 5 AM $ 0.00212
-2.51%
$ 2.12 million $ 9,723
May 8, 4 AM $ 0.00217
-0.11%
$ 2.17 million $ 9,733
May 8, 3 AM $ 0.00217
+0.09%
$ 2.17 million $ 9,745
May 8, 2 AM $ 0.00217
-0.21%
$ 2.17 million $ 9,734
May 8, 1 AM $ 0.00218
+0.07%
$ 2.18 million $ 10,020