Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeStrategy Historical Data

APESTR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 AM $0.00218
-0.13%
$2.18 million $9,730
May 7, 11 PM $0.00218
+0.18%
$2.18 million $9,588
May 7, 10 PM $0.00218
-0.24%
$2.18 million $9,579
May 7, 9 PM $0.00218
+0.12%
$2.18 million $10,035
May 7, 8 PM $0.00218
-0.02%
$2.18 million $10,656
May 7, 7 PM $0.00218
-0.09%
$2.18 million $10,629
May 7, 6 PM $0.00219
+0.84%
$2.19 million $10,792
May 7, 5 PM $0.00217
-1.51%
$2.17 million $9,411
May 7, 4 PM $0.0022
-0.11%
$2.2 million $5,586
May 7, 3 PM $0.0022
-0.18%
$2.2 million $5,573
May 7, 2 PM $0.0022
-0.96%
$2.2 million $5,625
May 7, 1 PM $0.00222
-0.64%
$2.22 million $5,661
May 7, 12 PM $0.00224
+0.15%
$2.24 million $5,678
May 7, 11 AM $0.00224
+0.15%
$2.24 million $5,669
May 7, 10 AM $0.00223
-0.11%
$2.23 million $5,652
May 7, 9 AM $0.00223
-0.29%
$2.23 million $5,707
May 7, 8 AM $0.00224
-0.32%
$2.24 million $6,279
May 7, 7 AM $0.00225
+0.42%
$2.25 million $6,287
May 7, 6 AM $0.00224
+0.18%
$2.24 million $6,260
May 7, 5 AM $0.00224
-0.34%
$2.24 million $6,284
May 7, 4 AM $0.00228
+0.01%
$2.28 million $2,528
May 7, 3 AM $0.00228
-0.04%
$2.28 million $2,519
May 7, 2 AM $0.00227
-0.42%
$2.27 million $10,766
May 7, 1 AM $0.00229
-0.12%
$2.29 million $10,730
May 7, 12 AM $0.0023
-0.42%
$2.3 million $10,830
May 6, 11 PM $0.00231
-0.01%
$2.31 million $11,186
May 6, 10 PM $0.0023
-0.33%
$2.3 million $11,176
May 6, 9 PM $0.00231
+0.06%
$2.31 million $10,764
May 6, 8 PM $0.00231
-0.07%
$2.31 million $11,340
May 6, 7 PM $0.00231
-0.52%
$2.31 million $11,288
May 6, 6 PM $0.00232
-0.22%
$2.32 million $10,449
May 6, 5 PM $0.00232
-0.35%
$2.32 million $10,275
May 6, 4 PM $0.00233
-0.06%
$2.33 million $12,885
May 6, 3 PM $0.00233
-0.18%
$2.33 million $27,710
May 6, 2 PM $0.00234
-0.17%
$2.34 million $27,735
May 6, 1 PM $0.00235
-1.22%
$2.35 million $27,965
May 6, 12 PM $0.00238
-0.11%
$2.38 million $28,279
May 6, 11 AM $0.00239
+0.07%
$2.39 million $28,356
May 6, 10 AM $0.00239
+0.10%
$2.39 million $28,285
May 6, 9 AM $0.00238
+0.78%
$2.38 million $28,070
May 6, 8 AM $0.00236
+0.49%
$2.36 million $27,450
May 6, 7 AM $0.00235
+0.07%
$2.35 million $27,387
May 6, 6 AM $0.00235
+0.21%
$2.35 million $27,767
May 6, 5 AM $0.00234
-0.31%
$2.34 million $27,752
May 6, 4 AM $0.00235
-0.27%
$2.35 million $28,515
May 6, 3 AM $0.00236
+0.39%
$2.36 million $28,981
May 6, 2 AM $0.00235
-4.88%
$2.35 million $20,325
May 6, 1 AM $0.00246
+0.30%
$2.46 million $21,340
May 6, 12 AM $0.00245
+0.09%
$2.45 million $21,232
May 5, 11 PM $0.00245
-0.44%
$2.45 million $21,081