ApeStrategy Historical Data

APESTR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00159
-0.09%
$ 1.59 million $ 17,495
Apr 18, 10 AM $ 0.00159
-0.68%
$ 1.59 million $ 21,638
Apr 18, 9 AM $ 0.0016
+0.08%
$ 1.6 million $ 21,754
Apr 18, 8 AM $ 0.00161
-0.75%
$ 1.61 million $ 21,926
Apr 18, 7 AM $ 0.00162
-0.19%
$ 1.62 million $ 22,070
Apr 18, 6 AM $ 0.00162
+0.06%
$ 1.62 million $ 22,072
Apr 18, 5 AM $ 0.00162
+0.12%
$ 1.62 million $ 22,092
Apr 18, 4 AM $ 0.00162
-0.55%
$ 1.62 million $ 22,072
Apr 18, 3 AM $ 0.00163
-0.19%
$ 1.63 million $ 22,147
Apr 18, 2 AM $ 0.00163
-0.02%
$ 1.63 million $ 22,181
Apr 18, 1 AM $ 0.00163
+0.31%
$ 1.63 million $ 23,127
Apr 18, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 23,066
Apr 17, 11 PM $ 0.00163
-0.53%
$ 1.63 million $ 23,063
Apr 17, 10 PM $ 0.00164
+0.27%
$ 1.64 million $ 23,036
Apr 17, 9 PM $ 0.00164
+1.70%
$ 1.64 million $ 22,729
Apr 17, 8 PM $ 0.00161
-0.20%
$ 1.61 million $ 20,108
Apr 17, 7 PM $ 0.00161
-0.09%
$ 1.61 million $ 20,047
Apr 17, 6 PM $ 0.00161
-1.85%
$ 1.61 million $ 18,268
Apr 17, 5 PM $ 0.00163
+4.85%
$ 1.63 million $ 5,448
Apr 17, 4 PM $ 0.00156
+0.56%
$ 1.56 million $ 5,459
Apr 17, 3 PM $ 0.00155
-0.08%
$ 1.55 million $ 5,463
Apr 17, 2 PM $ 0.00155
+1.03%
$ 1.55 million $ 5,426
Apr 17, 1 PM $ 0.00152
+1.87%
$ 1.52 million $ 4,767
Apr 17, 12 PM $ 0.00149
+0.38%
$ 1.49 million $ 4,676
Apr 17, 11 AM $ 0.00149
+2.69%
$ 1.49 million $ 4,663
Apr 17, 10 AM $ 0.00145
-0.32%
$ 1.45 million $ 828
Apr 17, 9 AM $ 0.00146
+0.52%
$ 1.46 million $ 828
Apr 17, 8 AM $ 0.00145
+0.29%
$ 1.45 million $ 822
Apr 17, 7 AM $ 0.00145
+0.38%
$ 1.45 million $ 823
Apr 17, 6 AM $ 0.00144
+0.15%
$ 1.44 million $ 818
Apr 17, 5 AM $ 0.00144
-0.41%
$ 1.44 million $ 817
Apr 17, 4 AM $ 0.00144
+0.06%
$ 1.44 million $ 819
Apr 17, 3 AM $ 0.00144
-0.08%
$ 1.44 million $ 819
Apr 17, 2 AM $ 0.00144
-0.73%
$ 1.44 million $ 820
Apr 17, 1 AM $ 0.00145
-0.57%
$ 1.45 million $ 216
Apr 17, 12 AM $ 0.00146
-0.20%
$ 1.46 million $ 216
Apr 16, 11 PM $ 0.00146
+0.15%
$ 1.46 million $ 216
Apr 16, 10 PM $ 0.00146
+0.14%
$ 1.46 million $ 216
Apr 16, 9 PM $ 0.00146
-0.21%
$ 1.46 million $ 217
Apr 16, 8 PM $ 0.00146
-0.37%
$ 1.46 million $ 218
Apr 16, 7 PM $ 0.00146
+0.51%
$ 1.46 million $ 215
Apr 16, 6 PM $ 0.00145
-0.10%
$ 1.45 million $ 215
Apr 16, 5 PM $ 0.00145
+0.10%
$ 1.45 million $ 213
Apr 16, 4 PM $ 0.00145
-0.17%
$ 1.45 million $ 215
Apr 16, 3 PM $ 0.00145
+0.75%
$ 1.45 million $ 214
Apr 16, 2 PM $ 0.00143
-1.60%
$ 1.43 million $ 212
Apr 16, 1 PM $ 0.00146
+0.33%
$ 1.46 million $ 216
Apr 16, 12 PM $ 0.00146
+0.33%
$ 1.46 million $ 216
Apr 16, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 215
Apr 16, 10 AM $ 0.00145
-0.18%
$ 1.45 million $ 215