ApeStrategy Historical Data

APESTR Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00218
-0.13%
$ 2.18 million $ 9,730
May 7, 11 PM $ 0.00218
+0.18%
$ 2.18 million $ 9,588
May 7, 10 PM $ 0.00218
-0.24%
$ 2.18 million $ 9,579
May 7, 9 PM $ 0.00218
+0.12%
$ 2.18 million $ 10,035
May 7, 8 PM $ 0.00218
-0.02%
$ 2.18 million $ 10,656
May 7, 7 PM $ 0.00218
-0.09%
$ 2.18 million $ 10,629
May 7, 6 PM $ 0.00219
+0.84%
$ 2.19 million $ 10,792
May 7, 5 PM $ 0.00217
-1.51%
$ 2.17 million $ 9,411
May 7, 4 PM $ 0.0022
-0.11%
$ 2.2 million $ 5,586
May 7, 3 PM $ 0.0022
-0.18%
$ 2.2 million $ 5,573
May 7, 2 PM $ 0.0022
-0.96%
$ 2.2 million $ 5,625
May 7, 1 PM $ 0.00222
-0.64%
$ 2.22 million $ 5,661
May 7, 12 PM $ 0.00224
+0.15%
$ 2.24 million $ 5,678
May 7, 11 AM $ 0.00224
+0.15%
$ 2.24 million $ 5,669
May 7, 10 AM $ 0.00223
-0.11%
$ 2.23 million $ 5,652
May 7, 9 AM $ 0.00223
-0.29%
$ 2.23 million $ 5,707
May 7, 8 AM $ 0.00224
-0.32%
$ 2.24 million $ 6,279
May 7, 7 AM $ 0.00225
+0.42%
$ 2.25 million $ 6,287
May 7, 6 AM $ 0.00224
+0.18%
$ 2.24 million $ 6,260
May 7, 5 AM $ 0.00224
-0.34%
$ 2.24 million $ 6,284
May 7, 4 AM $ 0.00228
+0.01%
$ 2.28 million $ 2,528
May 7, 3 AM $ 0.00228
-0.04%
$ 2.28 million $ 2,519
May 7, 2 AM $ 0.00227
-0.42%
$ 2.27 million $ 10,766
May 7, 1 AM $ 0.00229
-0.12%
$ 2.29 million $ 10,730
May 7, 12 AM $ 0.0023
-0.42%
$ 2.3 million $ 10,830
May 6, 11 PM $ 0.00231
-0.01%
$ 2.31 million $ 11,186
May 6, 10 PM $ 0.0023
-0.33%
$ 2.3 million $ 11,176
May 6, 9 PM $ 0.00231
+0.06%
$ 2.31 million $ 10,764
May 6, 8 PM $ 0.00231
-0.07%
$ 2.31 million $ 11,340
May 6, 7 PM $ 0.00231
-0.52%
$ 2.31 million $ 11,288
May 6, 6 PM $ 0.00232
-0.22%
$ 2.32 million $ 10,449
May 6, 5 PM $ 0.00232
-0.35%
$ 2.32 million $ 10,275
May 6, 4 PM $ 0.00233
-0.06%
$ 2.33 million $ 12,885
May 6, 3 PM $ 0.00233
-0.18%
$ 2.33 million $ 27,710
May 6, 2 PM $ 0.00234
-0.17%
$ 2.34 million $ 27,735
May 6, 1 PM $ 0.00235
-1.22%
$ 2.35 million $ 27,965
May 6, 12 PM $ 0.00238
-0.11%
$ 2.38 million $ 28,279
May 6, 11 AM $ 0.00239
+0.07%
$ 2.39 million $ 28,356
May 6, 10 AM $ 0.00239
+0.10%
$ 2.39 million $ 28,285
May 6, 9 AM $ 0.00238
+0.78%
$ 2.38 million $ 28,070
May 6, 8 AM $ 0.00236
+0.49%
$ 2.36 million $ 27,450
May 6, 7 AM $ 0.00235
+0.07%
$ 2.35 million $ 27,387
May 6, 6 AM $ 0.00235
+0.21%
$ 2.35 million $ 27,767
May 6, 5 AM $ 0.00234
-0.31%
$ 2.34 million $ 27,752
May 6, 4 AM $ 0.00235
-0.27%
$ 2.35 million $ 28,515
May 6, 3 AM $ 0.00236
+0.39%
$ 2.36 million $ 28,981
May 6, 2 AM $ 0.00235
-4.88%
$ 2.35 million $ 20,325
May 6, 1 AM $ 0.00246
+0.30%
$ 2.46 million $ 21,340
May 6, 12 AM $ 0.00245
+0.09%
$ 2.45 million $ 21,232
May 5, 11 PM $ 0.00245
-0.44%
$ 2.45 million $ 21,081