ApeStrategy Historical Data

APESTR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00122
+0.53%
$ 1.22 million $ 8,220
Feb 2, 6 AM $ 0.0012
-0.06%
$ 1.2 million $ 8,143
Feb 2, 5 AM $ 0.00121
-5.97%
$ 1.21 million $ 8,149
Feb 2, 4 AM $ 0.00129
+2.14%
$ 1.29 million $ 3,638
Feb 2, 3 AM $ 0.00124
-4.26%
$ 1.24 million $ 3,629
Feb 2, 2 AM $ 0.0013
-0.47%
$ 1.3 million $ 3,739
Feb 2, 1 AM $ 0.00131
-0.09%
$ 1.31 million $ 3,728
Feb 2, 12 AM $ 0.00132
+1.39%
$ 1.32 million $ 3,965
Feb 1, 11 PM $ 0.0013
-2.05%
$ 1.3 million $ 3,862
Feb 1, 10 PM $ 0.00132
+0.82%
$ 1.32 million $ 3,986
Feb 1, 9 PM $ 0.00132
-1.28%
$ 1.32 million $ 3,272
Feb 1, 8 PM $ 0.00133
-0.18%
$ 1.33 million $ 3,304
Feb 1, 7 PM $ 0.00134
+0.07%
$ 1.34 million $ 5,606
Feb 1, 6 PM $ 0.00135
+2.40%
$ 1.35 million $ 7,823
Feb 1, 5 PM $ 0.00132
-0.01%
$ 1.32 million $ 9,322
Feb 1, 4 PM $ 0.00133
+0.49%
$ 1.33 million $ 9,337
Feb 1, 3 PM $ 0.00132
-2.57%
$ 1.32 million $ 10,693
Feb 1, 2 PM $ 0.00135
-1.36%
$ 1.35 million $ 10,905
Feb 1, 1 PM $ 0.00137
-0.28%
$ 1.37 million $ 11,022
Feb 1, 12 PM $ 0.00138
-0.60%
$ 1.38 million $ 11,055
Feb 1, 11 AM $ 0.00137
-1.40%
$ 1.37 million $ 8,775
Feb 1, 10 AM $ 0.00141
-0.38%
$ 1.41 million $ 8,926
Feb 1, 9 AM $ 0.00141
-0.21%
$ 1.41 million $ 8,916
Feb 1, 8 AM $ 0.00141
-0.64%
$ 1.41 million $ 8,262
Feb 1, 7 AM $ 0.00141
-0.39%
$ 1.41 million $ 8,233
Feb 1, 6 AM $ 0.00142
+0.11%
$ 1.42 million $ 8,423
Feb 1, 5 AM $ 0.00143
-0.29%
$ 1.43 million $ 8,437
Feb 1, 4 AM $ 0.00143
+0.51%
$ 1.43 million $ 8,481
Feb 1, 3 AM $ 0.00143
-0.60%
$ 1.43 million $ 8,230
Feb 1, 2 AM $ 0.00143
+0.62%
$ 1.43 million $ 8,249
Feb 1, 1 AM $ 0.00143
-0.38%
$ 1.43 million $ 8,192
Feb 1, 12 AM $ 0.00144
+0.52%
$ 1.44 million $ 8,309
Jan 31, 11 PM $ 0.00144
+1.84%
$ 1.44 million $ 8,226
Jan 31, 10 PM $ 0.00141
+0.35%
$ 1.41 million $ 8,149
Jan 31, 9 PM $ 0.00141
+1.52%
$ 1.41 million $ 8,531
Jan 31, 8 PM $ 0.00138
-1.05%
$ 1.38 million $ 8,452
Jan 31, 7 PM $ 0.0014
-0.58%
$ 1.4 million $ 8,538
Jan 31, 6 PM $ 0.00141
-4.08%
$ 1.41 million $ 6,427
Jan 31, 5 PM $ 0.00147
-4.02%
$ 1.47 million $ 2,370
Jan 31, 4 PM $ 0.00154
-0.70%
$ 1.54 million $ 2,484
Jan 31, 3 PM $ 0.00156
-0.27%
$ 1.56 million $ 2,500
Jan 31, 2 PM $ 0.00156
-3.62%
$ 1.56 million $ 978
Jan 31, 1 PM $ 0.00162
-0.50%
$ 1.62 million $ 989
Jan 31, 12 PM $ 0.00163
-0.20%
$ 1.63 million $ 991
Jan 31, 11 AM $ 0.00163
-0.24%
$ 1.63 million $ 955
Jan 31, 10 AM $ 0.00164
+0.13%
$ 1.64 million $ 953
Jan 31, 9 AM $ 0.00164
+0.79%
$ 1.64 million $ 953
Jan 31, 8 AM $ 0.00164
-1.01%
$ 1.64 million $ 962
Jan 31, 7 AM $ 0.00166
-0.24%
$ 1.66 million $ 971
Jan 31, 6 AM $ 0.00166
-0.33%
$ 1.66 million $ 891