ApeStrategy Historical Data

APESTR Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00246
-0.41%
$ 2.46 million $ 20,835
May 5, 9 PM $ 0.00247
-0.33%
$ 2.47 million $ 20,870
May 5, 8 PM $ 0.00248
+0.44%
$ 2.48 million $ 20,871
May 5, 7 PM $ 0.00247
-0.02%
$ 2.47 million $ 20,165
May 5, 6 PM $ 0.00246
+0.37%
$ 2.46 million $ 20,171
May 5, 5 PM $ 0.00246
-0.03%
$ 2.46 million $ 20,120
May 5, 3 PM $ 0.0023
+0.31%
$ 2.3 million $ 8,725
May 5, 2 PM $ 0.00229
-0.37%
$ 2.29 million $ 2,536
May 5, 1 PM $ 0.0023
+0.07%
$ 2.3 million $ 3,095
May 5, 12 PM $ 0.0023
+0.26%
$ 2.3 million $ 3,085
May 5, 11 AM $ 0.00229
+0.02%
$ 2.29 million $ 3,078
May 5, 10 AM $ 0.00228
+0.21%
$ 2.28 million $ 3,070
May 5, 9 AM $ 0.00228
-0.13%
$ 2.28 million $ 2,964
May 5, 8 AM $ 0.00229
-0.26%
$ 2.29 million $ 2,979
May 5, 7 AM $ 0.00229
+0.31%
$ 2.29 million $ 2,972
May 5, 6 AM $ 0.00229
-0.28%
$ 2.29 million $ 2,585
May 5, 5 AM $ 0.0023
+0.23%
$ 2.3 million $ 4,188
May 5, 4 AM $ 0.0023
-0.37%
$ 2.3 million $ 19,746
May 5, 3 AM $ 0.0023
+0.24%
$ 2.3 million $ 21,992
May 5, 2 AM $ 0.0023
+0.28%
$ 2.3 million $ 21,676
May 5, 1 AM $ 0.00229
+0.17%
$ 2.29 million $ 26,226
May 5, 12 AM $ 0.00228
+0.29%
$ 2.28 million $ 27,350
May 4, 11 PM $ 0.00228
-0.29%
$ 2.28 million $ 34,462
May 4, 10 PM $ 0.00229
-0.11%
$ 2.29 million $ 34,640
May 4, 9 PM $ 0.00229
+0.44%
$ 2.29 million $ 34,561
May 4, 8 PM $ 0.00228
-0.21%
$ 2.28 million $ 34,549
May 4, 7 PM $ 0.00229
-0.16%
$ 2.29 million $ 34,608
May 4, 6 PM $ 0.00229
-0.21%
$ 2.29 million $ 34,750
May 4, 5 PM $ 0.0023
+0.48%
$ 2.3 million $ 34,707
May 4, 4 PM $ 0.00229
+0.34%
$ 2.29 million $ 34,439
May 4, 3 PM $ 0.00228
-0.22%
$ 2.28 million $ 34,672
May 4, 2 PM $ 0.00227
+0.43%
$ 2.27 million $ 33,325
May 4, 1 PM $ 0.00226
+0.20%
$ 2.26 million $ 33,206
May 4, 12 PM $ 0.00225
+0.20%
$ 2.25 million $ 32,683
May 4, 11 AM $ 0.00225
-0.24%
$ 2.25 million $ 32,823
May 4, 10 AM $ 0.00225
-0.89%
$ 2.25 million $ 32,564
May 4, 4 AM $ 0.00242
-1.32%
$ 2.42 million $ 18,817
May 4, 3 AM $ 0.00248
-0.49%
$ 2.48 million $ 18,803
May 4, 2 AM $ 0.00248
+1.57%
$ 2.48 million $ 18,808
May 4, 1 AM $ 0.0025
+0.71%
$ 2.5 million $ 14,106
May 4, 12 AM $ 0.00248
-1.13%
$ 2.48 million $ 15,213
May 3, 11 PM $ 0.00253
-3.85%
$ 2.53 million $ 8,621
May 3, 10 PM $ 0.00262
+0.81%
$ 2.62 million $ 11,560
May 3, 9 PM $ 0.00261
+0.05%
$ 2.61 million $ 11,522
May 3, 8 PM $ 0.00262
+0.16%
$ 2.62 million $ 21,272
May 3, 7 PM $ 0.00262
+0.12%
$ 2.62 million $ 27,864
May 3, 6 PM $ 0.00261
+0.04%
$ 2.61 million $ 30,373
May 3, 5 PM $ 0.00261
+0.20%
$ 2.61 million $ 30,419
May 3, 4 PM $ 0.00261
+0.09%
$ 2.61 million $ 30,660
May 3, 3 PM $ 0.00261
-0.02%
$ 2.61 million $ 30,700