Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeStrategy Historical Data

APESTR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.00246
-0.41%
$2.46 million $20,835
May 5, 9 PM $0.00247
-0.33%
$2.47 million $20,870
May 5, 8 PM $0.00248
+0.44%
$2.48 million $20,871
May 5, 7 PM $0.00247
-0.02%
$2.47 million $20,165
May 5, 6 PM $0.00246
+0.37%
$2.46 million $20,171
May 5, 5 PM $0.00246
-0.03%
$2.46 million $20,120
May 5, 3 PM $0.0023
+0.31%
$2.3 million $8,725
May 5, 2 PM $0.00229
-0.37%
$2.29 million $2,536
May 5, 1 PM $0.0023
+0.07%
$2.3 million $3,095
May 5, 12 PM $0.0023
+0.26%
$2.3 million $3,085
May 5, 11 AM $0.00229
+0.02%
$2.29 million $3,078
May 5, 10 AM $0.00228
+0.21%
$2.28 million $3,070
May 5, 9 AM $0.00228
-0.13%
$2.28 million $2,964
May 5, 8 AM $0.00229
-0.26%
$2.29 million $2,979
May 5, 7 AM $0.00229
+0.31%
$2.29 million $2,972
May 5, 6 AM $0.00229
-0.28%
$2.29 million $2,585
May 5, 5 AM $0.0023
+0.23%
$2.3 million $4,188
May 5, 4 AM $0.0023
-0.37%
$2.3 million $19,746
May 5, 3 AM $0.0023
+0.24%
$2.3 million $21,992
May 5, 2 AM $0.0023
+0.28%
$2.3 million $21,676
May 5, 1 AM $0.00229
+0.17%
$2.29 million $26,226
May 5, 12 AM $0.00228
+0.29%
$2.28 million $27,350
May 4, 11 PM $0.00228
-0.29%
$2.28 million $34,462
May 4, 10 PM $0.00229
-0.11%
$2.29 million $34,640
May 4, 9 PM $0.00229
+0.44%
$2.29 million $34,561
May 4, 8 PM $0.00228
-0.21%
$2.28 million $34,549
May 4, 7 PM $0.00229
-0.16%
$2.29 million $34,608
May 4, 6 PM $0.00229
-0.21%
$2.29 million $34,750
May 4, 5 PM $0.0023
+0.48%
$2.3 million $34,707
May 4, 4 PM $0.00229
+0.34%
$2.29 million $34,439
May 4, 3 PM $0.00228
-0.22%
$2.28 million $34,672
May 4, 2 PM $0.00227
+0.43%
$2.27 million $33,325
May 4, 1 PM $0.00226
+0.20%
$2.26 million $33,206
May 4, 12 PM $0.00225
+0.20%
$2.25 million $32,683
May 4, 11 AM $0.00225
-0.24%
$2.25 million $32,823
May 4, 10 AM $0.00225
-0.89%
$2.25 million $32,564
May 4, 4 AM $0.00242
-1.32%
$2.42 million $18,817
May 4, 3 AM $0.00248
-0.49%
$2.48 million $18,803
May 4, 2 AM $0.00248
+1.57%
$2.48 million $18,808
May 4, 1 AM $0.0025
+0.71%
$2.5 million $14,106
May 4, 12 AM $0.00248
-1.13%
$2.48 million $15,213
May 3, 11 PM $0.00253
-3.85%
$2.53 million $8,621
May 3, 10 PM $0.00262
+0.81%
$2.62 million $11,560
May 3, 9 PM $0.00261
+0.05%
$2.61 million $11,522
May 3, 8 PM $0.00262
+0.16%
$2.62 million $21,272
May 3, 7 PM $0.00262
+0.12%
$2.62 million $27,864
May 3, 6 PM $0.00261
+0.04%
$2.61 million $30,373
May 3, 5 PM $0.00261
+0.20%
$2.61 million $30,419
May 3, 4 PM $0.00261
+0.09%
$2.61 million $30,660
May 3, 3 PM $0.00261
-0.02%
$2.61 million $30,700