ApeStrategy Historical Data

APESTR Page 2
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0011
+0.00%
$ 1.1 million $ 944
2:49 PM $ 0.0011
+0.00%
$ 1.1 million $ 943
2:33 PM $ 0.0011
+0.00%
$ 1.1 million $ 942
2:19 PM $ 0.0011
+0.00%
$ 1.1 million $ 941
2:03 PM $ 0.0011
+0.00%
$ 1.1 million $ 941
1:48 PM $ 0.0011
+0.00%
$ 1.1 million $ 941
1:34 PM $ 0.0011
+0.00%
$ 1.1 million $ 944
1:18 PM $ 0.0011
+0.00%
$ 1.1 million $ 504
1:03 PM $ 0.0011
+0.00%
$ 1.1 million $ 504
12:48 PM $ 0.0011
+0.00%
$ 1.1 million $ 504
12:33 PM $ 0.0011
+0.00%
$ 1.1 million $ 504
12:19 PM $ 0.0011
+0.00%
$ 1.1 million $ 504
12:03 PM $ 0.0011
+0.00%
$ 1.1 million $ 504
11:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 503
11:33 AM $ 0.0011
+0.00%
$ 1.1 million $ 504
11:19 AM $ 0.0011
+0.00%
$ 1.1 million $ 504
11:03 AM $ 0.0011
+0.00%
$ 1.1 million $ 504
10:49 AM $ 0.0011
+0.00%
$ 1.1 million $ 504
10:33 AM $ 0.0011
+0.00%
$ 1.1 million $ 504
10:19 AM $ 0.0011
+0.00%
$ 1.1 million $ 503
10:04 AM $ 0.0011
+0.00%
$ 1.1 million $ 503
9:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 503
9:33 AM $ 0.0011
+0.00%
$ 1.1 million $ 503
9:18 AM $ 0.0011
+0.00%
$ 1.1 million $ 503
9:03 AM $ 0.0011
+0.00%
$ 1.1 million $ 503
8:49 AM $ 0.0011
+0.00%
$ 1.1 million $ 503
8:33 AM $ 0.0011
+0.00%
$ 1.1 million $ 503
8:19 AM $ 0.0011
+0.00%
$ 1.1 million $ 503
8:03 AM $ 0.0011
+0.00%
$ 1.1 million $ 504
7:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 503
7:34 AM $ 0.0011
+0.00%
$ 1.1 million $ 503
7:18 AM $ 0.0011
+0.00%
$ 1.1 million $ 93
7:03 AM $ 0.0011
+0.00%
$ 1.1 million $ 93
6:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 92
6:33 AM $ 0.00109
+0.00%
$ 1.09 million $ 92
6:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 92
6:03 AM $ 0.00109
+0.00%
$ 1.09 million $ 92
5:48 AM $ 0.00109
+0.00%
$ 1.09 million $ 92
5:33 AM $ 0.00109
+0.00%
$ 1.09 million $ 92
5:19 AM $ 0.00109
+0.26%
$ 1.09 million $ 92
5:03 AM $ 0.00109
+0.00%
$ 1.09 million $ 92
4:48 AM $ 0.00109
+0.00%
$ 1.09 million $ 92
4:33 AM $ 0.00109
+0.00%
$ 1.09 million $ 92
4:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 92
4:04 AM $ 0.00109
+0.00%
$ 1.09 million $ 93
3:49 AM $ 0.0011
+0.00%
$ 1.1 million $ 93
3:34 AM $ 0.0011
+0.00%
$ 1.1 million $ 93
3:19 AM $ 0.0011
+0.00%
$ 1.1 million $ 93
3:04 AM $ 0.0011
+0.00%
$ 1.1 million $ 93
Download