ApeStrategy Historical Data

APESTR Page 2
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
10:18 AM $ 0.00138
+0.00%
$ 1.38 million $ 542
10:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
9:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
9:33 AM $ 0.00138
+0.00%
$ 1.38 million $ 542
9:18 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
9:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 544
8:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
8:33 AM $ 0.00138
+0.00%
$ 1.38 million $ 544
8:18 AM $ 0.00138
+0.00%
$ 1.38 million $ 544
8:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
7:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
7:33 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
7:18 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
7:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 544
6:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 544
6:33 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
6:18 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
6:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
5:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 542
5:33 AM $ 0.00138
+0.00%
$ 1.38 million $ 542
5:18 AM $ 0.00138
+0.00%
$ 1.38 million $ 542
5:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 542
4:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 542
4:33 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
4:18 AM $ 0.00138
+0.00%
$ 1.38 million $ 544
4:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 545
3:48 AM $ 0.00139
+0.00%
$ 1.39 million $ 426
3:33 AM $ 0.00139
+0.00%
$ 1.39 million $ 427
3:18 AM $ 0.00139
+0.00%
$ 1.39 million $ 427
3:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 427
2:48 AM $ 0.00139
+0.00%
$ 1.39 million $ 427
2:33 AM $ 0.00139
+0.00%
$ 1.39 million $ 425
2:18 AM $ 0.00138
+0.00%
$ 1.38 million $ 427
2:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 438
1:48 AM $ 0.00142
+0.00%
$ 1.42 million $ 438
1:33 AM $ 0.00143
+0.00%
$ 1.43 million $ 439
1:18 AM $ 0.00143
+0.00%
$ 1.43 million $ 438
1:03 AM $ 0.00142
+0.00%
$ 1.42 million $ 438
12:48 AM $ 0.00143
+0.00%
$ 1.43 million $ 438
12:33 AM $ 0.00143
+0.00%
$ 1.43 million $ 440
12:18 AM $ 0.00143
+0.00%
$ 1.43 million $ 440
12:03 AM $ 0.00143
+0.00%
$ 1.43 million $ 27
11:48 PM $ 0.00143
+0.00%
$ 1.43 million $ 27
11:33 PM $ 0.00143
+0.00%
$ 1.43 million $ 28
11:18 PM $ 0.00144
+0.00%
$ 1.44 million $ 28
11:03 PM $ 0.00144
+0.00%
$ 1.44 million $ 28
Download