ApeStrategy Historical Data

APESTR Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00261
+0.10%
$ 2.61 million $ 30,651
May 3, 1 PM $ 0.0026
-0.07%
$ 2.6 million $ 30,810
May 3, 12 PM $ 0.00261
+0.19%
$ 2.61 million $ 31,047
May 3, 11 AM $ 0.0026
+0.41%
$ 2.6 million $ 30,866
May 3, 10 AM $ 0.00259
-0.08%
$ 2.59 million $ 30,827
May 3, 9 AM $ 0.0026
+0.23%
$ 2.6 million $ 31,029
May 3, 8 AM $ 0.00259
-0.65%
$ 2.59 million $ 30,755
May 3, 7 AM $ 0.00261
+0.31%
$ 2.61 million $ 30,934
May 3, 6 AM $ 0.0026
-0.20%
$ 2.6 million $ 34,441
May 3, 5 AM $ 0.0026
+0.03%
$ 2.6 million $ 34,514
May 3, 4 AM $ 0.0026
+0.10%
$ 2.6 million $ 53,054
May 3, 3 AM $ 0.0026
-1.35%
$ 2.6 million $ 53,313
May 3, 2 AM $ 0.00263
-0.37%
$ 2.63 million $ 56,592
May 3, 1 AM $ 0.00265
-0.28%
$ 2.65 million $ 71,801
May 3, 12 AM $ 0.00266
+1.00%
$ 2.66 million $ 69,055
May 2, 11 PM $ 0.00264
+0.44%
$ 2.64 million $ 69,428
May 2, 10 PM $ 0.00262
-1.69%
$ 2.62 million $ 67,594
May 2, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 57,750
May 2, 7 PM $ 0.00288
-0.28%
$ 2.88 million $ 57,965
May 2, 6 PM $ 0.00293
+0.17%
$ 2.93 million $ 62,286
May 2, 5 PM $ 0.00292
-0.05%
$ 2.92 million $ 73,717
May 2, 4 PM $ 0.00292
+0.06%
$ 2.92 million $ 78,059
May 2, 3 PM $ 0.00292
+0.01%
$ 2.92 million $ 231,926
May 2, 2 PM $ 0.00292
-0.07%
$ 2.92 million $ 231,791
May 2, 1 PM $ 0.00292
+0.15%
$ 2.92 million $ 395,039
May 2, 12 PM $ 0.00291
+0.01%
$ 2.91 million $ 446,214
May 2, 11 AM $ 0.00292
+0.11%
$ 2.92 million $ 461,859
May 2, 10 AM $ 0.00291
-0.09%
$ 2.91 million $ 592,703
May 2, 9 AM $ 0.00292
+0.11%
$ 2.92 million $ 607,037
May 2, 8 AM $ 0.00291
+0.04%
$ 2.91 million $ 605,895
May 2, 7 AM $ 0.00291
+0.68%
$ 2.91 million $ 728,933
May 2, 6 AM $ 0.00289
+0.31%
$ 2.89 million $ 768,004
May 2, 5 AM $ 0.00288
+1.00%
$ 2.88 million $ 778,713
May 2, 1 AM $ 0.00276
-0.15%
$ 2.76 million $ 711,222
May 2, 12 AM $ 0.00276
+0.17%
$ 2.76 million $ 714,984
May 1, 11 PM $ 0.00275
+0.34%
$ 2.75 million $ 711,809
May 1, 10 PM $ 0.00275
+0.32%
$ 2.75 million $ 710,853
May 1, 9 PM $ 0.00274
-0.14%
$ 2.74 million $ 709,499
May 1, 8 PM $ 0.00275
+0.14%
$ 2.75 million $ 713,650
May 1, 7 PM $ 0.00274
+0.00%
$ 2.74 million $ 710,011
May 1, 12 PM $ 0.00437
+2.00%
$ 4.37 million $ 818,422
May 1, 5 AM $ 0.00615
+0.08%
$ 6.15 million $ 510,393
May 1, 4 AM $ 0.00615
-0.20%
$ 6.15 million $ 526,675
May 1, 3 AM $ 0.00616
+0.86%
$ 6.16 million $ 526,485
May 1, 2 AM $ 0.00611
+1.30%
$ 6.11 million $ 564,213
May 1, 1 AM $ 0.00588
+0.68%
$ 5.88 million $ 539,274
May 1, 12 AM $ 0.00584
+1.42%
$ 5.84 million $ 532,517
Apr 30, 11 PM $ 0.00575
+0.25%
$ 5.75 million $ 526,897
Apr 30, 10 PM $ 0.00574
+0.04%
$ 5.74 million $ 529,460
Apr 30, 9 PM $ 0.00571
+0.53%
$ 5.71 million $ 517,008