Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeStrategy Historical Data

APESTR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.00261
+0.10%
$2.61 million $30,651
May 3, 1 PM $0.0026
-0.07%
$2.6 million $30,810
May 3, 12 PM $0.00261
+0.19%
$2.61 million $31,047
May 3, 11 AM $0.0026
+0.41%
$2.6 million $30,866
May 3, 10 AM $0.00259
-0.08%
$2.59 million $30,827
May 3, 9 AM $0.0026
+0.23%
$2.6 million $31,029
May 3, 8 AM $0.00259
-0.65%
$2.59 million $30,755
May 3, 7 AM $0.00261
+0.31%
$2.61 million $30,934
May 3, 6 AM $0.0026
-0.20%
$2.6 million $34,441
May 3, 5 AM $0.0026
+0.03%
$2.6 million $34,514
May 3, 4 AM $0.0026
+0.10%
$2.6 million $53,054
May 3, 3 AM $0.0026
-1.35%
$2.6 million $53,313
May 3, 2 AM $0.00263
-0.37%
$2.63 million $56,592
May 3, 1 AM $0.00265
-0.28%
$2.65 million $71,801
May 3, 12 AM $0.00266
+1.00%
$2.66 million $69,055
May 2, 11 PM $0.00264
+0.44%
$2.64 million $69,428
May 2, 10 PM $0.00262
-1.69%
$2.62 million $67,594
May 2, 8 PM $0.00279
+0.00%
$2.79 million $57,750
May 2, 7 PM $0.00288
-0.28%
$2.88 million $57,965
May 2, 6 PM $0.00293
+0.17%
$2.93 million $62,286
May 2, 5 PM $0.00292
-0.05%
$2.92 million $73,717
May 2, 4 PM $0.00292
+0.06%
$2.92 million $78,059
May 2, 3 PM $0.00292
+0.01%
$2.92 million $231,926
May 2, 2 PM $0.00292
-0.07%
$2.92 million $231,791
May 2, 1 PM $0.00292
+0.15%
$2.92 million $395,039
May 2, 12 PM $0.00291
+0.01%
$2.91 million $446,214
May 2, 11 AM $0.00292
+0.11%
$2.92 million $461,859
May 2, 10 AM $0.00291
-0.09%
$2.91 million $592,703
May 2, 9 AM $0.00292
+0.11%
$2.92 million $607,037
May 2, 8 AM $0.00291
+0.04%
$2.91 million $605,895
May 2, 7 AM $0.00291
+0.68%
$2.91 million $728,933
May 2, 6 AM $0.00289
+0.31%
$2.89 million $768,004
May 2, 5 AM $0.00288
+1.00%
$2.88 million $778,713
May 2, 1 AM $0.00276
-0.15%
$2.76 million $711,222
May 2, 12 AM $0.00276
+0.17%
$2.76 million $714,984
May 1, 11 PM $0.00275
+0.34%
$2.75 million $711,809
May 1, 10 PM $0.00275
+0.32%
$2.75 million $710,853
May 1, 9 PM $0.00274
-0.14%
$2.74 million $709,499
May 1, 8 PM $0.00275
+0.14%
$2.75 million $713,650
May 1, 7 PM $0.00274
+0.00%
$2.74 million $710,011
May 1, 12 PM $0.00437
+2.00%
$4.37 million $818,422
May 1, 5 AM $0.00615
+0.08%
$6.15 million $510,393
May 1, 4 AM $0.00615
-0.20%
$6.15 million $526,675
May 1, 3 AM $0.00616
+0.86%
$6.16 million $526,485
May 1, 2 AM $0.00611
+1.30%
$6.11 million $564,213
May 1, 1 AM $0.00588
+0.68%
$5.88 million $539,274
May 1, 12 AM $0.00584
+1.42%
$5.84 million $532,517
Apr 30, 11 PM $0.00575
+0.25%
$5.75 million $526,897
Apr 30, 10 PM $0.00574
+0.04%
$5.74 million $529,460
Apr 30, 9 PM $0.00571
+0.53%
$5.71 million $517,008