ApeStrategy Historical Data

APESTR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00568
+0.33%
$ 5.68 million $ 517,550
Apr 30, 7 PM $ 0.00567
-4.13%
$ 5.67 million $ 515,595
Apr 30, 6 PM $ 0.00589
-3.19%
$ 5.89 million $ 424,420
Apr 30, 2 PM $ 0.00609
+2.93%
$ 6.09 million $ 405,635
Apr 30, 1 PM $ 0.00552
+0.00%
$ 5.52 million $ 284,878
Apr 30, 9 AM $ 0.00584
+0.27%
$ 5.84 million $ 122,412
Apr 30, 8 AM $ 0.00581
-0.06%
$ 5.81 million $ 124,060
Apr 30, 1 AM $ 0.00506
+2.25%
$ 5.06 million $ 65,979
Apr 30, 12 AM $ 0.00493
+0.96%
$ 4.93 million $ 55,357
Apr 29, 11 PM $ 0.00482
+2.22%
$ 4.82 million $ 45,278
Apr 29, 10 PM $ 0.00472
+0.15%
$ 4.72 million $ 40,907
Apr 29, 4 PM $ 0.00429
+0.00%
$ 4.29 million $ 44,622
Apr 29, 3 PM $ 0.0043
-1.09%
$ 4.3 million $ 37,288
Apr 29, 2 PM $ 0.00435
-0.11%
$ 4.35 million $ 37,520
Apr 29, 1 PM $ 0.00434
-0.78%
$ 4.34 million $ 37,438
Apr 29, 12 PM $ 0.00437
-0.81%
$ 4.37 million $ 37,527
Apr 29, 11 AM $ 0.00441
-0.03%
$ 4.41 million $ 37,800
Apr 29, 10 AM $ 0.00441
-0.23%
$ 4.41 million $ 38,021
Apr 29, 9 AM $ 0.0044
+0.23%
$ 4.4 million $ 42,563
Apr 29, 8 AM $ 0.00437
+0.05%
$ 4.37 million $ 44,853
Apr 29, 7 AM $ 0.00438
+0.23%
$ 4.38 million $ 47,650
Apr 29, 6 AM $ 0.00438
+0.81%
$ 4.38 million $ 48,515
Apr 29, 5 AM $ 0.00434
-0.22%
$ 4.34 million $ 46,987
Apr 29, 4 AM $ 0.00436
+1.14%
$ 4.36 million $ 46,748
Apr 29, 3 AM $ 0.0043
+1.26%
$ 4.3 million $ 45,606
Apr 29, 2 AM $ 0.00425
-0.26%
$ 4.25 million $ 44,486
Apr 29, 1 AM $ 0.00424
-0.37%
$ 4.24 million $ 48,594
Apr 29, 12 AM $ 0.00425
-0.03%
$ 4.25 million $ 48,585
Apr 28, 11 PM $ 0.00425
+0.05%
$ 4.25 million $ 48,566
Apr 28, 10 PM $ 0.00425
-0.09%
$ 4.25 million $ 48,638
Apr 28, 9 PM $ 0.00427
-0.27%
$ 4.27 million $ 53,860
Apr 28, 8 PM $ 0.00428
+1.55%
$ 4.28 million $ 53,537
Apr 28, 7 PM $ 0.0042
-0.02%
$ 4.2 million $ 46,981
Apr 28, 6 PM $ 0.00419
+0.78%
$ 4.19 million $ 47,439
Apr 28, 5 PM $ 0.0041
+0.26%
$ 4.1 million $ 40,377
Apr 28, 4 PM $ 0.00416
-0.12%
$ 4.16 million $ 41,165
Apr 28, 3 PM $ 0.00416
+2.02%
$ 4.16 million $ 28,567
Apr 28, 2 PM $ 0.00407
-0.29%
$ 4.07 million $ 24,798
Apr 28, 1 PM $ 0.00409
-0.21%
$ 4.09 million $ 24,888
Apr 28, 12 PM $ 0.00409
+0.12%
$ 4.09 million $ 24,954
Apr 28, 11 AM $ 0.00409
-0.54%
$ 4.09 million $ 24,992
Apr 28, 10 AM $ 0.00411
+0.20%
$ 4.11 million $ 25,530
Apr 28, 9 AM $ 0.0041
+1.35%
$ 4.1 million $ 25,410
Apr 28, 8 AM $ 0.00405
+0.80%
$ 4.05 million $ 22,094
Apr 28, 7 AM $ 0.00401
+1.48%
$ 4.01 million $ 19,842
Apr 28, 6 AM $ 0.00395
-0.11%
$ 3.95 million $ 14,876
Apr 28, 5 AM $ 0.00395
-0.18%
$ 3.95 million $ 13,645
Apr 28, 4 AM $ 0.00396
-0.03%
$ 3.96 million $ 25,435
Apr 28, 3 AM $ 0.00396
+0.02%
$ 3.96 million $ 68,346
Apr 28, 2 AM $ 0.00395
-0.43%
$ 3.95 million $ 68,671