Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeStrategy Historical Data

APESTR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $0.00568
+0.33%
$5.68 million $517,550
Apr 30, 7 PM $0.00567
-4.13%
$5.67 million $515,595
Apr 30, 6 PM $0.00589
-3.19%
$5.89 million $424,420
Apr 30, 2 PM $0.00609
+2.93%
$6.09 million $405,635
Apr 30, 1 PM $0.00552
+0.00%
$5.52 million $284,878
Apr 30, 9 AM $0.00584
+0.27%
$5.84 million $122,412
Apr 30, 8 AM $0.00581
-0.06%
$5.81 million $124,060
Apr 30, 1 AM $0.00506
+2.25%
$5.06 million $65,979
Apr 30, 12 AM $0.00493
+0.96%
$4.93 million $55,357
Apr 29, 11 PM $0.00482
+2.22%
$4.82 million $45,278
Apr 29, 10 PM $0.00472
+0.15%
$4.72 million $40,907
Apr 29, 4 PM $0.00429
+0.00%
$4.29 million $44,622
Apr 29, 3 PM $0.0043
-1.09%
$4.3 million $37,288
Apr 29, 2 PM $0.00435
-0.11%
$4.35 million $37,520
Apr 29, 1 PM $0.00434
-0.78%
$4.34 million $37,438
Apr 29, 12 PM $0.00437
-0.81%
$4.37 million $37,527
Apr 29, 11 AM $0.00441
-0.03%
$4.41 million $37,800
Apr 29, 10 AM $0.00441
-0.23%
$4.41 million $38,021
Apr 29, 9 AM $0.0044
+0.23%
$4.4 million $42,563
Apr 29, 8 AM $0.00437
+0.05%
$4.37 million $44,853
Apr 29, 7 AM $0.00438
+0.23%
$4.38 million $47,650
Apr 29, 6 AM $0.00438
+0.81%
$4.38 million $48,515
Apr 29, 5 AM $0.00434
-0.22%
$4.34 million $46,987
Apr 29, 4 AM $0.00436
+1.14%
$4.36 million $46,748
Apr 29, 3 AM $0.0043
+1.26%
$4.3 million $45,606
Apr 29, 2 AM $0.00425
-0.26%
$4.25 million $44,486
Apr 29, 1 AM $0.00424
-0.37%
$4.24 million $48,594
Apr 29, 12 AM $0.00425
-0.03%
$4.25 million $48,585
Apr 28, 11 PM $0.00425
+0.05%
$4.25 million $48,566
Apr 28, 10 PM $0.00425
-0.09%
$4.25 million $48,638
Apr 28, 9 PM $0.00427
-0.27%
$4.27 million $53,860
Apr 28, 8 PM $0.00428
+1.55%
$4.28 million $53,537
Apr 28, 7 PM $0.0042
-0.02%
$4.2 million $46,981
Apr 28, 6 PM $0.00419
+0.78%
$4.19 million $47,439
Apr 28, 5 PM $0.0041
+0.26%
$4.1 million $40,377
Apr 28, 4 PM $0.00416
-0.12%
$4.16 million $41,165
Apr 28, 3 PM $0.00416
+2.02%
$4.16 million $28,567
Apr 28, 2 PM $0.00407
-0.29%
$4.07 million $24,798
Apr 28, 1 PM $0.00409
-0.21%
$4.09 million $24,888
Apr 28, 12 PM $0.00409
+0.12%
$4.09 million $24,954
Apr 28, 11 AM $0.00409
-0.54%
$4.09 million $24,992
Apr 28, 10 AM $0.00411
+0.20%
$4.11 million $25,530
Apr 28, 9 AM $0.0041
+1.35%
$4.1 million $25,410
Apr 28, 8 AM $0.00405
+0.80%
$4.05 million $22,094
Apr 28, 7 AM $0.00401
+1.48%
$4.01 million $19,842
Apr 28, 6 AM $0.00395
-0.11%
$3.95 million $14,876
Apr 28, 5 AM $0.00395
-0.18%
$3.95 million $13,645
Apr 28, 4 AM $0.00396
-0.03%
$3.96 million $25,435
Apr 28, 3 AM $0.00396
+0.02%
$3.96 million $68,346
Apr 28, 2 AM $0.00395
-0.43%
$3.95 million $68,671