Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeStrategy Historical Data

APESTR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $0.00397
-1.92%
$3.97 million $69,376
Apr 28, 12 AM $0.00404
+0.05%
$4.04 million $66,430
Apr 27, 11 PM $0.00403
+0.05%
$4.03 million $66,221
Apr 27, 10 PM $0.00402
+0.16%
$4.02 million $70,107
Apr 27, 9 PM $0.00402
-2.03%
$4.02 million $67,111
Apr 27, 8 PM $0.00411
+0.21%
$4.11 million $84,968
Apr 27, 7 PM $0.00409
-0.21%
$4.09 million $84,715
Apr 27, 6 PM $0.0041
+0.17%
$4.1 million $84,778
Apr 27, 5 PM $0.00409
+0.35%
$4.09 million $84,018
Apr 27, 4 PM $0.00408
+0.00%
$4.08 million $84,789
Apr 27, 3 PM $0.00409
-1.60%
$4.09 million $84,588
Apr 27, 2 PM $0.00416
+0.60%
$4.16 million $90,819
Apr 27, 1 PM $0.00415
+0.16%
$4.15 million $90,849
Apr 27, 12 PM $0.00414
-0.27%
$4.14 million $111,401
Apr 27, 11 AM $0.00415
-0.04%
$4.15 million $112,795
Apr 27, 10 AM $0.00415
-0.12%
$4.15 million $113,718
Apr 27, 9 AM $0.00416
+0.27%
$4.16 million $115,136
Apr 27, 3 AM $0.00495
+0.00%
$4.95 million $88,189
Apr 27, 2 AM $0.00495
+0.32%
$4.95 million $88,076
Apr 27, 1 AM $0.00493
+0.00%
$4.93 million $92,306
Apr 26, 7 PM $0.00538
+0.03%
$5.38 million $208,369
Apr 26, 6 PM $0.00539
+0.65%
$5.39 million $208,500
Apr 26, 5 PM $0.00535
-0.30%
$5.35 million $259,721
Apr 26, 12 PM $0.0051
-0.15%
$5.1 million $336,502
Apr 26, 11 AM $0.00511
+1.08%
$5.11 million $362,012
Apr 26, 10 AM $0.00505
+0.01%
$5.05 million $376,378
Apr 26, 9 AM $0.00505
+0.74%
$5.05 million $375,741
Apr 26, 8 AM $0.00501
-0.30%
$5.01 million $402,788
Apr 26, 7 AM $0.00503
-0.02%
$5.03 million $508,097
Apr 26, 6 AM $0.00502
+0.04%
$5.02 million $518,694
Apr 26, 5 AM $0.00503
+1.16%
$5.03 million $581,781
Apr 26, 4 AM $0.00496
-3.71%
$4.96 million $600,478
Apr 26, 3 AM $0.00518
-2.61%
$5.18 million $683,247
Apr 25, 8 PM $0.00767
+0.15%
$7.67 million $966,421
Apr 25, 1 PM $0.00683
+0.00%
$6.83 million $712,462
Apr 25, 12 PM $0.00669
-2.04%
$6.69 million $669,098
Apr 25, 11 AM $0.00683
+0.00%
$6.83 million $689,103
Apr 25, 10 AM $0.00704
+0.00%
$7.04 million $628,211
Apr 25, 9 AM $0.00702
+5.18%
$7.02 million $628,553
Apr 25, 2 AM $0.00361
-0.10%
$3.61 million $60,485
Apr 25, 1 AM $0.00361
+0.69%
$3.61 million $59,954
Apr 25, 12 AM $0.00358
+1.55%
$3.58 million $59,530
Apr 24, 11 PM $0.00353
+0.68%
$3.53 million $53,921
Apr 24, 10 PM $0.00351
-0.21%
$3.51 million $52,413
Apr 24, 9 PM $0.00351
+1.76%
$3.51 million $47,311
Apr 24, 8 PM $0.00344
+1.45%
$3.44 million $53,511
Apr 24, 7 PM $0.00334
+2.04%
$3.34 million $51,972
Apr 24, 6 PM $0.00327
+4.98%
$3.27 million $48,727
Apr 24, 5 PM $0.00312
+0.69%
$3.12 million $33,529
Apr 24, 4 PM $0.0031
+2.92%
$3.1 million $33,133