ApeStrategy Historical Data

APESTR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00397
-1.92%
$ 3.97 million $ 69,376
Apr 28, 12 AM $ 0.00404
+0.05%
$ 4.04 million $ 66,430
Apr 27, 11 PM $ 0.00403
+0.05%
$ 4.03 million $ 66,221
Apr 27, 10 PM $ 0.00402
+0.16%
$ 4.02 million $ 70,107
Apr 27, 9 PM $ 0.00402
-2.03%
$ 4.02 million $ 67,111
Apr 27, 8 PM $ 0.00411
+0.21%
$ 4.11 million $ 84,968
Apr 27, 7 PM $ 0.00409
-0.21%
$ 4.09 million $ 84,715
Apr 27, 6 PM $ 0.0041
+0.17%
$ 4.1 million $ 84,778
Apr 27, 5 PM $ 0.00409
+0.35%
$ 4.09 million $ 84,018
Apr 27, 4 PM $ 0.00408
+0.00%
$ 4.08 million $ 84,789
Apr 27, 3 PM $ 0.00409
-1.60%
$ 4.09 million $ 84,588
Apr 27, 2 PM $ 0.00416
+0.60%
$ 4.16 million $ 90,819
Apr 27, 1 PM $ 0.00415
+0.16%
$ 4.15 million $ 90,849
Apr 27, 12 PM $ 0.00414
-0.27%
$ 4.14 million $ 111,401
Apr 27, 11 AM $ 0.00415
-0.04%
$ 4.15 million $ 112,795
Apr 27, 10 AM $ 0.00415
-0.12%
$ 4.15 million $ 113,718
Apr 27, 9 AM $ 0.00416
+0.27%
$ 4.16 million $ 115,136
Apr 27, 3 AM $ 0.00495
+0.00%
$ 4.95 million $ 88,189
Apr 27, 2 AM $ 0.00495
+0.32%
$ 4.95 million $ 88,076
Apr 27, 1 AM $ 0.00493
+0.00%
$ 4.93 million $ 92,306
Apr 26, 7 PM $ 0.00538
+0.03%
$ 5.38 million $ 208,369
Apr 26, 6 PM $ 0.00539
+0.65%
$ 5.39 million $ 208,500
Apr 26, 5 PM $ 0.00535
-0.30%
$ 5.35 million $ 259,721
Apr 26, 12 PM $ 0.0051
-0.15%
$ 5.1 million $ 336,502
Apr 26, 11 AM $ 0.00511
+1.08%
$ 5.11 million $ 362,012
Apr 26, 10 AM $ 0.00505
+0.01%
$ 5.05 million $ 376,378
Apr 26, 9 AM $ 0.00505
+0.74%
$ 5.05 million $ 375,741
Apr 26, 8 AM $ 0.00501
-0.30%
$ 5.01 million $ 402,788
Apr 26, 7 AM $ 0.00503
-0.02%
$ 5.03 million $ 508,097
Apr 26, 6 AM $ 0.00502
+0.04%
$ 5.02 million $ 518,694
Apr 26, 5 AM $ 0.00503
+1.16%
$ 5.03 million $ 581,781
Apr 26, 4 AM $ 0.00496
-3.71%
$ 4.96 million $ 600,478
Apr 26, 3 AM $ 0.00518
-2.61%
$ 5.18 million $ 683,247
Apr 25, 8 PM $ 0.00767
+0.15%
$ 7.67 million $ 966,421
Apr 25, 1 PM $ 0.00683
+0.00%
$ 6.83 million $ 712,462
Apr 25, 12 PM $ 0.00669
-2.04%
$ 6.69 million $ 669,098
Apr 25, 11 AM $ 0.00683
+0.00%
$ 6.83 million $ 689,103
Apr 25, 10 AM $ 0.00704
+0.00%
$ 7.04 million $ 628,211
Apr 25, 9 AM $ 0.00702
+5.18%
$ 7.02 million $ 628,553
Apr 25, 2 AM $ 0.00361
-0.10%
$ 3.61 million $ 60,485
Apr 25, 1 AM $ 0.00361
+0.69%
$ 3.61 million $ 59,954
Apr 25, 12 AM $ 0.00358
+1.55%
$ 3.58 million $ 59,530
Apr 24, 11 PM $ 0.00353
+0.68%
$ 3.53 million $ 53,921
Apr 24, 10 PM $ 0.00351
-0.21%
$ 3.51 million $ 52,413
Apr 24, 9 PM $ 0.00351
+1.76%
$ 3.51 million $ 47,311
Apr 24, 8 PM $ 0.00344
+1.45%
$ 3.44 million $ 53,511
Apr 24, 7 PM $ 0.00334
+2.04%
$ 3.34 million $ 51,972
Apr 24, 6 PM $ 0.00327
+4.98%
$ 3.27 million $ 48,727
Apr 24, 5 PM $ 0.00312
+0.69%
$ 3.12 million $ 33,529
Apr 24, 4 PM $ 0.0031
+2.92%
$ 3.1 million $ 33,133