Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeStrategy Historical Data

APESTR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.003
+0.07%
$3 million $24,271
Apr 24, 2 PM $0.00299
-0.59%
$2.99 million $24,135
Apr 24, 1 PM $0.00301
-0.37%
$3.01 million $24,291
Apr 24, 12 PM $0.00302
-0.05%
$3.02 million $24,474
Apr 24, 11 AM $0.00303
+0.72%
$3.03 million $24,426
Apr 24, 10 AM $0.003
+0.17%
$3 million $25,421
Apr 24, 9 AM $0.003
-0.21%
$3 million $25,411
Apr 24, 8 AM $0.00301
-1.58%
$3.01 million $25,501
Apr 24, 7 AM $0.00305
+0.17%
$3.05 million $22,311
Apr 24, 6 AM $0.00305
+0.11%
$3.05 million $26,324
Apr 24, 5 AM $0.00304
+0.04%
$3.04 million $26,203
Apr 24, 4 AM $0.00305
+0.05%
$3.05 million $27,970
Apr 24, 3 AM $0.00305
-0.93%
$3.05 million $31,072
Apr 24, 2 AM $0.00307
+0.08%
$3.07 million $36,531
Apr 24, 1 AM $0.00308
-0.58%
$3.08 million $35,795
Apr 24, 12 AM $0.00309
+0.14%
$3.09 million $36,080
Apr 23, 11 PM $0.00308
-0.36%
$3.08 million $36,005
Apr 23, 10 PM $0.00309
+0.26%
$3.09 million $36,144
Apr 23, 9 PM $0.00308
-4.00%
$3.08 million $51,375
Apr 23, 8 PM $0.0032
+0.33%
$3.2 million $57,818
Apr 23, 7 PM $0.00319
-1.92%
$3.19 million $57,717
Apr 23, 6 PM $0.0033
+2.40%
$3.3 million $76,958
Apr 23, 5 PM $0.00325
-0.93%
$3.25 million $75,838
Apr 23, 4 PM $0.00328
-0.05%
$3.28 million $89,081
Apr 23, 3 PM $0.00328
+0.15%
$3.28 million $106,355
Apr 23, 2 PM $0.00327
+0.35%
$3.27 million $131,502
Apr 23, 1 PM $0.00326
-0.13%
$3.26 million $170,790
Apr 23, 12 PM $0.00328
+0.20%
$3.28 million $172,918
Apr 23, 11 AM $0.00326
+0.28%
$3.26 million $173,999
Apr 23, 10 AM $0.00325
+0.16%
$3.25 million $175,456
Apr 23, 9 AM $0.00325
-0.63%
$3.25 million $177,217
Apr 23, 8 AM $0.00327
-0.56%
$3.27 million $179,256
Apr 23, 7 AM $0.00329
-0.08%
$3.29 million $212,050
Apr 23, 6 AM $0.0033
-0.21%
$3.3 million $211,794
Apr 23, 5 AM $0.0033
-0.65%
$3.3 million $222,236
Apr 23, 4 AM $0.00332
+0.55%
$3.32 million $228,579
Apr 23, 3 AM $0.00328
-0.48%
$3.28 million $243,689
Apr 23, 2 AM $0.00338
+0.00%
$3.38 million $294,833
Apr 22, 8 PM $0.00398
-0.46%
$3.98 million $290,199
Apr 22, 7 PM $0.00397
-0.70%
$3.97 million $300,992
Apr 22, 6 PM $0.004
+1.69%
$4 million $292,615
Apr 22, 5 PM $0.00393
+2.41%
$3.93 million $300,126
Apr 22, 4 PM $0.00384
+3.45%
$3.84 million $296,105
Apr 22, 3 PM $0.00394
-1.74%
$3.94 million $298,891
Apr 22, 2 PM $0.00402
-0.55%
$4.02 million $301,493
Apr 22, 1 PM $0.00394
+0.96%
$3.94 million $219,350
Apr 22, 12 PM $0.00389
+0.85%
$3.89 million $215,169
Apr 22, 11 AM $0.00384
+0.00%
$3.84 million $219,839
Apr 22, 10 AM $0.00385
+1.17%
$3.85 million $214,832
Apr 22, 9 AM $0.0038
+0.85%
$3.8 million $218,448