ApeStrategy Historical Data

APESTR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.003
+0.07%
$ 3 million $ 24,271
Apr 24, 2 PM $ 0.00299
-0.59%
$ 2.99 million $ 24,135
Apr 24, 1 PM $ 0.00301
-0.37%
$ 3.01 million $ 24,291
Apr 24, 12 PM $ 0.00302
-0.05%
$ 3.02 million $ 24,474
Apr 24, 11 AM $ 0.00303
+0.72%
$ 3.03 million $ 24,426
Apr 24, 10 AM $ 0.003
+0.17%
$ 3 million $ 25,421
Apr 24, 9 AM $ 0.003
-0.21%
$ 3 million $ 25,411
Apr 24, 8 AM $ 0.00301
-1.58%
$ 3.01 million $ 25,501
Apr 24, 7 AM $ 0.00305
+0.17%
$ 3.05 million $ 22,311
Apr 24, 6 AM $ 0.00305
+0.11%
$ 3.05 million $ 26,324
Apr 24, 5 AM $ 0.00304
+0.04%
$ 3.04 million $ 26,203
Apr 24, 4 AM $ 0.00305
+0.05%
$ 3.05 million $ 27,970
Apr 24, 3 AM $ 0.00305
-0.93%
$ 3.05 million $ 31,072
Apr 24, 2 AM $ 0.00307
+0.08%
$ 3.07 million $ 36,531
Apr 24, 1 AM $ 0.00308
-0.58%
$ 3.08 million $ 35,795
Apr 24, 12 AM $ 0.00309
+0.14%
$ 3.09 million $ 36,080
Apr 23, 11 PM $ 0.00308
-0.36%
$ 3.08 million $ 36,005
Apr 23, 10 PM $ 0.00309
+0.26%
$ 3.09 million $ 36,144
Apr 23, 9 PM $ 0.00308
-4.00%
$ 3.08 million $ 51,375
Apr 23, 8 PM $ 0.0032
+0.33%
$ 3.2 million $ 57,818
Apr 23, 7 PM $ 0.00319
-1.92%
$ 3.19 million $ 57,717
Apr 23, 6 PM $ 0.0033
+2.40%
$ 3.3 million $ 76,958
Apr 23, 5 PM $ 0.00325
-0.93%
$ 3.25 million $ 75,838
Apr 23, 4 PM $ 0.00328
-0.05%
$ 3.28 million $ 89,081
Apr 23, 3 PM $ 0.00328
+0.15%
$ 3.28 million $ 106,355
Apr 23, 2 PM $ 0.00327
+0.35%
$ 3.27 million $ 131,502
Apr 23, 1 PM $ 0.00326
-0.13%
$ 3.26 million $ 170,790
Apr 23, 12 PM $ 0.00328
+0.20%
$ 3.28 million $ 172,918
Apr 23, 11 AM $ 0.00326
+0.28%
$ 3.26 million $ 173,999
Apr 23, 10 AM $ 0.00325
+0.16%
$ 3.25 million $ 175,456
Apr 23, 9 AM $ 0.00325
-0.63%
$ 3.25 million $ 177,217
Apr 23, 8 AM $ 0.00327
-0.56%
$ 3.27 million $ 179,256
Apr 23, 7 AM $ 0.00329
-0.08%
$ 3.29 million $ 212,050
Apr 23, 6 AM $ 0.0033
-0.21%
$ 3.3 million $ 211,794
Apr 23, 5 AM $ 0.0033
-0.65%
$ 3.3 million $ 222,236
Apr 23, 4 AM $ 0.00332
+0.55%
$ 3.32 million $ 228,579
Apr 23, 3 AM $ 0.00328
-0.48%
$ 3.28 million $ 243,689
Apr 23, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 294,833
Apr 22, 8 PM $ 0.00398
-0.46%
$ 3.98 million $ 290,199
Apr 22, 7 PM $ 0.00397
-0.70%
$ 3.97 million $ 300,992
Apr 22, 6 PM $ 0.004
+1.69%
$ 4 million $ 292,615
Apr 22, 5 PM $ 0.00393
+2.41%
$ 3.93 million $ 300,126
Apr 22, 4 PM $ 0.00384
+3.45%
$ 3.84 million $ 296,105
Apr 22, 3 PM $ 0.00394
-1.74%
$ 3.94 million $ 298,891
Apr 22, 2 PM $ 0.00402
-0.55%
$ 4.02 million $ 301,493
Apr 22, 1 PM $ 0.00394
+0.96%
$ 3.94 million $ 219,350
Apr 22, 12 PM $ 0.00389
+0.85%
$ 3.89 million $ 215,169
Apr 22, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 219,839
Apr 22, 10 AM $ 0.00385
+1.17%
$ 3.85 million $ 214,832
Apr 22, 9 AM $ 0.0038
+0.85%
$ 3.8 million $ 218,448