ApeStrategy Historical Data

APESTR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00377
-0.54%
$ 3.77 million $ 214,868
Apr 22, 7 AM $ 0.00379
-3.29%
$ 3.79 million $ 222,496
Apr 22, 6 AM $ 0.00369
+1.54%
$ 3.69 million $ 173,868
Apr 22, 5 AM $ 0.00361
+4.65%
$ 3.61 million $ 156,464
Apr 22, 4 AM $ 0.00345
+2.48%
$ 3.45 million $ 148,073
Apr 22, 3 AM $ 0.00336
+8.27%
$ 3.36 million $ 112,067
Apr 22, 2 AM $ 0.00299
-2.39%
$ 2.99 million $ 93,533
Apr 22, 1 AM $ 0.00306
-0.35%
$ 3.06 million $ 85,879
Apr 22, 12 AM $ 0.00307
-0.05%
$ 3.07 million $ 87,376
Apr 21, 11 PM $ 0.00306
+0.69%
$ 3.06 million $ 86,166
Apr 21, 4 PM $ 0.00255
+0.45%
$ 2.55 million $ 22,697
Apr 21, 3 PM $ 0.00242
-0.58%
$ 2.42 million $ 21,584
Apr 21, 2 PM $ 0.00253
+0.24%
$ 2.53 million $ 14,272
Apr 21, 1 PM $ 0.00252
+0.18%
$ 2.52 million $ 14,226
Apr 21, 12 PM $ 0.00254
-0.27%
$ 2.54 million $ 28,321
Apr 21, 11 AM $ 0.00255
+2.84%
$ 2.55 million $ 27,494
Apr 21, 10 AM $ 0.00247
+0.20%
$ 2.47 million $ 22,413
Apr 21, 9 AM $ 0.00246
+1.04%
$ 2.46 million $ 22,103
Apr 21, 8 AM $ 0.00244
+0.06%
$ 2.44 million $ 19,315
Apr 21, 7 AM $ 0.00243
+0.01%
$ 2.43 million $ 19,296
Apr 21, 6 AM $ 0.00242
-0.07%
$ 2.42 million $ 19,268
Apr 21, 5 AM $ 0.00243
+0.31%
$ 2.43 million $ 27,219
Apr 21, 4 AM $ 0.00242
+0.07%
$ 2.42 million $ 31,406
Apr 21, 3 AM $ 0.00242
-0.09%
$ 2.42 million $ 31,376
Apr 21, 2 AM $ 0.00243
-0.42%
$ 2.43 million $ 31,443
Apr 21, 1 AM $ 0.00244
+0.80%
$ 2.44 million $ 34,871
Apr 21, 12 AM $ 0.00242
+0.07%
$ 2.42 million $ 36,730
Apr 20, 11 PM $ 0.00241
-0.47%
$ 2.41 million $ 36,660
Apr 20, 10 PM $ 0.00242
-0.14%
$ 2.42 million $ 37,636
Apr 20, 9 PM $ 0.00243
-0.43%
$ 2.43 million $ 37,285
Apr 20, 8 PM $ 0.00244
+0.11%
$ 2.44 million $ 40,199
Apr 20, 7 PM $ 0.00244
-0.60%
$ 2.44 million $ 43,303
Apr 20, 6 PM $ 0.00245
+0.62%
$ 2.45 million $ 43,451
Apr 20, 5 PM $ 0.00243
+0.26%
$ 2.43 million $ 46,096
Apr 20, 4 PM $ 0.00242
-0.41%
$ 2.42 million $ 45,669
Apr 20, 3 PM $ 0.00243
+0.27%
$ 2.43 million $ 46,164
Apr 20, 2 PM $ 0.00244
-0.12%
$ 2.44 million $ 50,096
Apr 20, 1 PM $ 0.00243
-0.10%
$ 2.43 million $ 60,462
Apr 20, 12 PM $ 0.00246
+0.16%
$ 2.46 million $ 58,977
Apr 20, 11 AM $ 0.00246
-6.11%
$ 2.46 million $ 63,187
Apr 20, 10 AM $ 0.00262
-0.96%
$ 2.62 million $ 52,313
Apr 20, 9 AM $ 0.00264
+0.40%
$ 2.64 million $ 53,339
Apr 20, 8 AM $ 0.00263
-0.25%
$ 2.63 million $ 54,750
Apr 20, 7 AM $ 0.00265
+1.17%
$ 2.65 million $ 57,489
Apr 20, 6 AM $ 0.00261
+0.43%
$ 2.61 million $ 156,334
Apr 20, 5 AM $ 0.0026
-4.02%
$ 2.6 million $ 152,105
Apr 20, 4 AM $ 0.00276
-0.02%
$ 2.76 million $ 158,362
Apr 20, 3 AM $ 0.00276
+0.14%
$ 2.76 million $ 157,747
Apr 20, 2 AM $ 0.00276
-1.86%
$ 2.76 million $ 157,536
Apr 20, 1 AM $ 0.00281
+0.87%
$ 2.81 million $ 155,322