Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeStrategy Historical Data

APESTR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 AM $0.00377
-0.54%
$3.77 million $214,868
Apr 22, 7 AM $0.00379
-3.29%
$3.79 million $222,496
Apr 22, 6 AM $0.00369
+1.54%
$3.69 million $173,868
Apr 22, 5 AM $0.00361
+4.65%
$3.61 million $156,464
Apr 22, 4 AM $0.00345
+2.48%
$3.45 million $148,073
Apr 22, 3 AM $0.00336
+8.27%
$3.36 million $112,067
Apr 22, 2 AM $0.00299
-2.39%
$2.99 million $93,533
Apr 22, 1 AM $0.00306
-0.35%
$3.06 million $85,879
Apr 22, 12 AM $0.00307
-0.05%
$3.07 million $87,376
Apr 21, 11 PM $0.00306
+0.69%
$3.06 million $86,166
Apr 21, 4 PM $0.00255
+0.45%
$2.55 million $22,697
Apr 21, 3 PM $0.00242
-0.58%
$2.42 million $21,584
Apr 21, 2 PM $0.00253
+0.24%
$2.53 million $14,272
Apr 21, 1 PM $0.00252
+0.18%
$2.52 million $14,226
Apr 21, 12 PM $0.00254
-0.27%
$2.54 million $28,321
Apr 21, 11 AM $0.00255
+2.84%
$2.55 million $27,494
Apr 21, 10 AM $0.00247
+0.20%
$2.47 million $22,413
Apr 21, 9 AM $0.00246
+1.04%
$2.46 million $22,103
Apr 21, 8 AM $0.00244
+0.06%
$2.44 million $19,315
Apr 21, 7 AM $0.00243
+0.01%
$2.43 million $19,296
Apr 21, 6 AM $0.00242
-0.07%
$2.42 million $19,268
Apr 21, 5 AM $0.00243
+0.31%
$2.43 million $27,219
Apr 21, 4 AM $0.00242
+0.07%
$2.42 million $31,406
Apr 21, 3 AM $0.00242
-0.09%
$2.42 million $31,376
Apr 21, 2 AM $0.00243
-0.42%
$2.43 million $31,443
Apr 21, 1 AM $0.00244
+0.80%
$2.44 million $34,871
Apr 21, 12 AM $0.00242
+0.07%
$2.42 million $36,730
Apr 20, 11 PM $0.00241
-0.47%
$2.41 million $36,660
Apr 20, 10 PM $0.00242
-0.14%
$2.42 million $37,636
Apr 20, 9 PM $0.00243
-0.43%
$2.43 million $37,285
Apr 20, 8 PM $0.00244
+0.11%
$2.44 million $40,199
Apr 20, 7 PM $0.00244
-0.60%
$2.44 million $43,303
Apr 20, 6 PM $0.00245
+0.62%
$2.45 million $43,451
Apr 20, 5 PM $0.00243
+0.26%
$2.43 million $46,096
Apr 20, 4 PM $0.00242
-0.41%
$2.42 million $45,669
Apr 20, 3 PM $0.00243
+0.27%
$2.43 million $46,164
Apr 20, 2 PM $0.00244
-0.12%
$2.44 million $50,096
Apr 20, 1 PM $0.00243
-0.10%
$2.43 million $60,462
Apr 20, 12 PM $0.00246
+0.16%
$2.46 million $58,977
Apr 20, 11 AM $0.00246
-6.11%
$2.46 million $63,187
Apr 20, 10 AM $0.00262
-0.96%
$2.62 million $52,313
Apr 20, 9 AM $0.00264
+0.40%
$2.64 million $53,339
Apr 20, 8 AM $0.00263
-0.25%
$2.63 million $54,750
Apr 20, 7 AM $0.00265
+1.17%
$2.65 million $57,489
Apr 20, 6 AM $0.00261
+0.43%
$2.61 million $156,334
Apr 20, 5 AM $0.0026
-4.02%
$2.6 million $152,105
Apr 20, 4 AM $0.00276
-0.02%
$2.76 million $158,362
Apr 20, 3 AM $0.00276
+0.14%
$2.76 million $157,747
Apr 20, 2 AM $0.00276
-1.86%
$2.76 million $157,536
Apr 20, 1 AM $0.00281
+0.87%
$2.81 million $155,322