Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeStrategy Historical Data

APESTR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.00278
-1.60%
$2.78 million $158,379
Apr 19, 11 PM $0.00282
-0.34%
$2.82 million $157,616
Apr 19, 10 PM $0.00283
-1.53%
$2.83 million $189,437
Apr 19, 9 PM $0.00287
+1.40%
$2.87 million $233,112
Apr 19, 8 PM $0.00284
-2.36%
$2.84 million $242,118
Apr 19, 7 PM $0.00291
+0.40%
$2.91 million $243,613
Apr 19, 6 PM $0.00291
-1.91%
$2.91 million $241,321
Apr 19, 5 PM $0.00297
-0.12%
$2.97 million $245,743
Apr 19, 4 PM $0.00298
-0.20%
$2.98 million $246,647
Apr 19, 3 PM $0.00299
-0.51%
$2.99 million $246,635
Apr 19, 2 PM $0.00301
-2.95%
$3.01 million $240,856
Apr 19, 1 PM $0.00311
+0.82%
$3.11 million $237,412
Apr 19, 12 PM $0.00308
-0.05%
$3.08 million $237,068
Apr 19, 6 AM $0.00205
+0.00%
$2.05 million $71,704
Apr 19, 5 AM $0.00205
+1.05%
$2.05 million $71,602
Apr 19, 4 AM $0.00204
-0.03%
$2.04 million $69,773
Apr 18, 9 PM $0.00167
+1.34%
$1.67 million $11,584
Apr 18, 8 PM $0.00163
+2.75%
$1.63 million $11,051
Apr 18, 7 PM $0.00159
+0.08%
$1.59 million $3,144
Apr 18, 6 PM $0.00159
-0.31%
$1.59 million $4,703
Apr 18, 5 PM $0.00159
-0.14%
$1.59 million $16,927
Apr 18, 4 PM $0.00159
+0.24%
$1.59 million $16,948
Apr 18, 3 PM $0.00159
+0.18%
$1.59 million $16,998
Apr 18, 2 PM $0.00159
+0.34%
$1.59 million $16,956
Apr 18, 1 PM $0.00159
-0.09%
$1.59 million $17,491
Apr 18, 12 PM $0.00159
+0.30%
$1.59 million $17,525
Apr 18, 11 AM $0.00159
-0.09%
$1.59 million $17,495
Apr 18, 10 AM $0.00159
-0.68%
$1.59 million $21,638
Apr 18, 9 AM $0.0016
+0.08%
$1.6 million $21,754
Apr 18, 8 AM $0.00161
-0.75%
$1.61 million $21,926
Apr 18, 7 AM $0.00162
-0.19%
$1.62 million $22,070
Apr 18, 6 AM $0.00162
+0.06%
$1.62 million $22,072
Apr 18, 5 AM $0.00162
+0.12%
$1.62 million $22,092
Apr 18, 4 AM $0.00162
-0.55%
$1.62 million $22,072
Apr 18, 3 AM $0.00163
-0.19%
$1.63 million $22,147
Apr 18, 2 AM $0.00163
-0.02%
$1.63 million $22,181
Apr 18, 1 AM $0.00163
+0.31%
$1.63 million $23,127
Apr 18, 12 AM $0.00163
+0.00%
$1.63 million $23,066
Apr 17, 11 PM $0.00163
-0.53%
$1.63 million $23,063
Apr 17, 10 PM $0.00164
+0.27%
$1.64 million $23,036
Apr 17, 9 PM $0.00164
+1.70%
$1.64 million $22,729
Apr 17, 8 PM $0.00161
-0.20%
$1.61 million $20,108
Apr 17, 7 PM $0.00161
-0.09%
$1.61 million $20,047
Apr 17, 6 PM $0.00161
-1.85%
$1.61 million $18,268
Apr 17, 5 PM $0.00163
+4.85%
$1.63 million $5,448
Apr 17, 4 PM $0.00156
+0.56%
$1.56 million $5,459
Apr 17, 3 PM $0.00155
-0.08%
$1.55 million $5,463
Apr 17, 2 PM $0.00155
+1.03%
$1.55 million $5,426
Apr 17, 1 PM $0.00152
+1.87%
$1.52 million $4,767
Apr 17, 12 PM $0.00149
+0.38%
$1.49 million $4,676