ApeStrategy Historical Data

APESTR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00278
-1.60%
$ 2.78 million $ 158,379
Apr 19, 11 PM $ 0.00282
-0.34%
$ 2.82 million $ 157,616
Apr 19, 10 PM $ 0.00283
-1.53%
$ 2.83 million $ 189,437
Apr 19, 9 PM $ 0.00287
+1.40%
$ 2.87 million $ 233,112
Apr 19, 8 PM $ 0.00284
-2.36%
$ 2.84 million $ 242,118
Apr 19, 7 PM $ 0.00291
+0.40%
$ 2.91 million $ 243,613
Apr 19, 6 PM $ 0.00291
-1.91%
$ 2.91 million $ 241,321
Apr 19, 5 PM $ 0.00297
-0.12%
$ 2.97 million $ 245,743
Apr 19, 4 PM $ 0.00298
-0.20%
$ 2.98 million $ 246,647
Apr 19, 3 PM $ 0.00299
-0.51%
$ 2.99 million $ 246,635
Apr 19, 2 PM $ 0.00301
-2.95%
$ 3.01 million $ 240,856
Apr 19, 1 PM $ 0.00311
+0.82%
$ 3.11 million $ 237,412
Apr 19, 12 PM $ 0.00308
-0.05%
$ 3.08 million $ 237,068
Apr 19, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 71,704
Apr 19, 5 AM $ 0.00205
+1.05%
$ 2.05 million $ 71,602
Apr 19, 4 AM $ 0.00204
-0.03%
$ 2.04 million $ 69,773
Apr 18, 9 PM $ 0.00167
+1.34%
$ 1.67 million $ 11,584
Apr 18, 8 PM $ 0.00163
+2.75%
$ 1.63 million $ 11,051
Apr 18, 7 PM $ 0.00159
+0.08%
$ 1.59 million $ 3,144
Apr 18, 6 PM $ 0.00159
-0.31%
$ 1.59 million $ 4,703
Apr 18, 5 PM $ 0.00159
-0.14%
$ 1.59 million $ 16,927
Apr 18, 4 PM $ 0.00159
+0.24%
$ 1.59 million $ 16,948
Apr 18, 3 PM $ 0.00159
+0.18%
$ 1.59 million $ 16,998
Apr 18, 2 PM $ 0.00159
+0.34%
$ 1.59 million $ 16,956
Apr 18, 1 PM $ 0.00159
-0.09%
$ 1.59 million $ 17,491
Apr 18, 12 PM $ 0.00159
+0.30%
$ 1.59 million $ 17,525
Apr 18, 11 AM $ 0.00159
-0.09%
$ 1.59 million $ 17,495
Apr 18, 10 AM $ 0.00159
-0.68%
$ 1.59 million $ 21,638
Apr 18, 9 AM $ 0.0016
+0.08%
$ 1.6 million $ 21,754
Apr 18, 8 AM $ 0.00161
-0.75%
$ 1.61 million $ 21,926
Apr 18, 7 AM $ 0.00162
-0.19%
$ 1.62 million $ 22,070
Apr 18, 6 AM $ 0.00162
+0.06%
$ 1.62 million $ 22,072
Apr 18, 5 AM $ 0.00162
+0.12%
$ 1.62 million $ 22,092
Apr 18, 4 AM $ 0.00162
-0.55%
$ 1.62 million $ 22,072
Apr 18, 3 AM $ 0.00163
-0.19%
$ 1.63 million $ 22,147
Apr 18, 2 AM $ 0.00163
-0.02%
$ 1.63 million $ 22,181
Apr 18, 1 AM $ 0.00163
+0.31%
$ 1.63 million $ 23,127
Apr 18, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 23,066
Apr 17, 11 PM $ 0.00163
-0.53%
$ 1.63 million $ 23,063
Apr 17, 10 PM $ 0.00164
+0.27%
$ 1.64 million $ 23,036
Apr 17, 9 PM $ 0.00164
+1.70%
$ 1.64 million $ 22,729
Apr 17, 8 PM $ 0.00161
-0.20%
$ 1.61 million $ 20,108
Apr 17, 7 PM $ 0.00161
-0.09%
$ 1.61 million $ 20,047
Apr 17, 6 PM $ 0.00161
-1.85%
$ 1.61 million $ 18,268
Apr 17, 5 PM $ 0.00163
+4.85%
$ 1.63 million $ 5,448
Apr 17, 4 PM $ 0.00156
+0.56%
$ 1.56 million $ 5,459
Apr 17, 3 PM $ 0.00155
-0.08%
$ 1.55 million $ 5,463
Apr 17, 2 PM $ 0.00155
+1.03%
$ 1.55 million $ 5,426
Apr 17, 1 PM $ 0.00152
+1.87%
$ 1.52 million $ 4,767
Apr 17, 12 PM $ 0.00149
+0.38%
$ 1.49 million $ 4,676