ApeStrategy Historical Data

APESTR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00149
+2.69%
$ 1.49 million $ 4,663
Apr 17, 10 AM $ 0.00145
-0.32%
$ 1.45 million $ 828
Apr 17, 9 AM $ 0.00146
+0.52%
$ 1.46 million $ 828
Apr 17, 8 AM $ 0.00145
+0.29%
$ 1.45 million $ 822
Apr 17, 7 AM $ 0.00145
+0.38%
$ 1.45 million $ 823
Apr 17, 6 AM $ 0.00144
+0.15%
$ 1.44 million $ 818
Apr 17, 5 AM $ 0.00144
-0.41%
$ 1.44 million $ 817
Apr 17, 4 AM $ 0.00144
+0.06%
$ 1.44 million $ 819
Apr 17, 3 AM $ 0.00144
-0.08%
$ 1.44 million $ 819
Apr 17, 2 AM $ 0.00144
-0.73%
$ 1.44 million $ 820
Apr 17, 1 AM $ 0.00145
-0.57%
$ 1.45 million $ 216
Apr 17, 12 AM $ 0.00146
-0.20%
$ 1.46 million $ 216
Apr 16, 11 PM $ 0.00146
+0.15%
$ 1.46 million $ 216
Apr 16, 10 PM $ 0.00146
+0.14%
$ 1.46 million $ 216
Apr 16, 9 PM $ 0.00146
-0.21%
$ 1.46 million $ 217
Apr 16, 8 PM $ 0.00146
-0.37%
$ 1.46 million $ 218
Apr 16, 7 PM $ 0.00146
+0.51%
$ 1.46 million $ 215
Apr 16, 6 PM $ 0.00145
-0.10%
$ 1.45 million $ 215
Apr 16, 5 PM $ 0.00145
+0.10%
$ 1.45 million $ 213
Apr 16, 4 PM $ 0.00145
-0.17%
$ 1.45 million $ 215
Apr 16, 3 PM $ 0.00145
+0.75%
$ 1.45 million $ 214
Apr 16, 2 PM $ 0.00143
-1.60%
$ 1.43 million $ 212
Apr 16, 1 PM $ 0.00146
+0.33%
$ 1.46 million $ 216
Apr 16, 12 PM $ 0.00146
+0.33%
$ 1.46 million $ 216
Apr 16, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 215
Apr 16, 10 AM $ 0.00145
-0.18%
$ 1.45 million $ 215
Apr 16, 9 AM $ 0.00146
+0.09%
$ 1.46 million $ 216
Apr 16, 8 AM $ 0.00146
-0.31%
$ 1.46 million $ 215
Apr 16, 7 AM $ 0.00146
-0.05%
$ 1.46 million $ 217
Apr 16, 6 AM $ 0.00147
-0.09%
$ 1.47 million $ 217
Apr 16, 5 AM $ 0.00147
-0.16%
$ 1.47 million $ 217
Apr 16, 4 AM $ 0.00147
-0.13%
$ 1.47 million $ 217
Apr 16, 3 AM $ 0.00147
-0.12%
$ 1.47 million $ 225
Apr 16, 2 AM $ 0.00147
+0.28%
$ 1.47 million $ 225
Apr 16, 1 AM $ 0.00146
-0.40%
$ 1.46 million $ 8
Apr 16, 12 AM $ 0.00147
+0.16%
$ 1.47 million $ 8
Apr 15, 11 PM $ 0.00147
-0.68%
$ 1.47 million $ 124
Apr 15, 10 PM $ 0.00148
+0.44%
$ 1.48 million $ 125
Apr 15, 9 PM $ 0.00147
-0.27%
$ 1.47 million $ 124
Apr 15, 8 PM $ 0.00147
-0.47%
$ 1.47 million $ 124
Apr 15, 7 PM $ 0.00148
+0.54%
$ 1.48 million $ 723
Apr 15, 6 PM $ 0.00147
+0.26%
$ 1.47 million $ 720
Apr 15, 5 PM $ 0.00147
+0.68%
$ 1.47 million $ 1,084
Apr 15, 4 PM $ 0.00146
+0.45%
$ 1.46 million $ 1,082
Apr 15, 3 PM $ 0.00145
+0.05%
$ 1.45 million $ 1,083
Apr 15, 2 PM $ 0.00146
+0.78%
$ 1.46 million $ 1,080
Apr 15, 1 PM $ 0.00145
-0.34%
$ 1.45 million $ 3,251
Apr 15, 12 PM $ 0.00145
+0.07%
$ 1.45 million $ 3,254
Apr 15, 11 AM $ 0.00145
+0.14%
$ 1.45 million $ 3,242
Apr 15, 10 AM $ 0.00144
-0.27%
$ 1.44 million $ 3,235