Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeStrategy Historical Data

APESTR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $0.00149
+2.69%
$1.49 million $4,663
Apr 17, 10 AM $0.00145
-0.32%
$1.45 million $828
Apr 17, 9 AM $0.00146
+0.52%
$1.46 million $828
Apr 17, 8 AM $0.00145
+0.29%
$1.45 million $822
Apr 17, 7 AM $0.00145
+0.38%
$1.45 million $823
Apr 17, 6 AM $0.00144
+0.15%
$1.44 million $818
Apr 17, 5 AM $0.00144
-0.41%
$1.44 million $817
Apr 17, 4 AM $0.00144
+0.06%
$1.44 million $819
Apr 17, 3 AM $0.00144
-0.08%
$1.44 million $819
Apr 17, 2 AM $0.00144
-0.73%
$1.44 million $820
Apr 17, 1 AM $0.00145
-0.57%
$1.45 million $216
Apr 17, 12 AM $0.00146
-0.20%
$1.46 million $216
Apr 16, 11 PM $0.00146
+0.15%
$1.46 million $216
Apr 16, 10 PM $0.00146
+0.14%
$1.46 million $216
Apr 16, 9 PM $0.00146
-0.21%
$1.46 million $217
Apr 16, 8 PM $0.00146
-0.37%
$1.46 million $218
Apr 16, 7 PM $0.00146
+0.51%
$1.46 million $215
Apr 16, 6 PM $0.00145
-0.10%
$1.45 million $215
Apr 16, 5 PM $0.00145
+0.10%
$1.45 million $213
Apr 16, 4 PM $0.00145
-0.17%
$1.45 million $215
Apr 16, 3 PM $0.00145
+0.75%
$1.45 million $214
Apr 16, 2 PM $0.00143
-1.60%
$1.43 million $212
Apr 16, 1 PM $0.00146
+0.33%
$1.46 million $216
Apr 16, 12 PM $0.00146
+0.33%
$1.46 million $216
Apr 16, 11 AM $0.00145
+0.00%
$1.45 million $215
Apr 16, 10 AM $0.00145
-0.18%
$1.45 million $215
Apr 16, 9 AM $0.00146
+0.09%
$1.46 million $216
Apr 16, 8 AM $0.00146
-0.31%
$1.46 million $215
Apr 16, 7 AM $0.00146
-0.05%
$1.46 million $217
Apr 16, 6 AM $0.00147
-0.09%
$1.47 million $217
Apr 16, 5 AM $0.00147
-0.16%
$1.47 million $217
Apr 16, 4 AM $0.00147
-0.13%
$1.47 million $217
Apr 16, 3 AM $0.00147
-0.12%
$1.47 million $225
Apr 16, 2 AM $0.00147
+0.28%
$1.47 million $225
Apr 16, 1 AM $0.00146
-0.40%
$1.46 million $8
Apr 16, 12 AM $0.00147
+0.16%
$1.47 million $8
Apr 15, 11 PM $0.00147
-0.68%
$1.47 million $124
Apr 15, 10 PM $0.00148
+0.44%
$1.48 million $125
Apr 15, 9 PM $0.00147
-0.27%
$1.47 million $124
Apr 15, 8 PM $0.00147
-0.47%
$1.47 million $124
Apr 15, 7 PM $0.00148
+0.54%
$1.48 million $723
Apr 15, 6 PM $0.00147
+0.26%
$1.47 million $720
Apr 15, 5 PM $0.00147
+0.68%
$1.47 million $1,084
Apr 15, 4 PM $0.00146
+0.45%
$1.46 million $1,082
Apr 15, 3 PM $0.00145
+0.05%
$1.45 million $1,083
Apr 15, 2 PM $0.00146
+0.78%
$1.46 million $1,080
Apr 15, 1 PM $0.00145
-0.34%
$1.45 million $3,251
Apr 15, 12 PM $0.00145
+0.07%
$1.45 million $3,254
Apr 15, 11 AM $0.00145
+0.14%
$1.45 million $3,242
Apr 15, 10 AM $0.00144
-0.27%
$1.44 million $3,235