ApeStrategy Historical Data

APESTR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00145
-0.22%
$ 1.45 million $ 3,242
Apr 15, 8 AM $ 0.00145
+0.46%
$ 1.45 million $ 3,234
Apr 15, 7 AM $ 0.00144
-0.20%
$ 1.44 million $ 3,231
Apr 15, 6 AM $ 0.00144
-0.05%
$ 1.44 million $ 3,235
Apr 15, 5 AM $ 0.00145
-0.44%
$ 1.45 million $ 3,250
Apr 15, 4 AM $ 0.00145
+0.24%
$ 1.45 million $ 3,253
Apr 15, 3 AM $ 0.00145
+0.30%
$ 1.45 million $ 3,232
Apr 15, 2 AM $ 0.00145
-0.62%
$ 1.45 million $ 3,248
Apr 15, 1 AM $ 0.00146
+0.14%
$ 1.46 million $ 3,253
Apr 15, 12 AM $ 0.00146
+0.46%
$ 1.46 million $ 3,251
Apr 14, 11 PM $ 0.00145
+0.22%
$ 1.45 million $ 3,227
Apr 14, 10 PM $ 0.00145
-0.05%
$ 1.45 million $ 3,126
Apr 14, 9 PM $ 0.00145
+0.25%
$ 1.45 million $ 3,115
Apr 14, 8 PM $ 0.00144
+0.05%
$ 1.44 million $ 3,113
Apr 14, 7 PM $ 0.00144
-0.07%
$ 1.44 million $ 3,117
Apr 14, 6 PM $ 0.00145
+0.16%
$ 1.45 million $ 2,542
Apr 14, 5 PM $ 0.00145
-0.52%
$ 1.45 million $ 2,539
Apr 14, 4 PM $ 0.00147
-0.44%
$ 1.47 million $ 2,201
Apr 14, 3 PM $ 0.00146
-1.05%
$ 1.46 million $ 4,741
Apr 14, 2 PM $ 0.0015
+0.48%
$ 1.5 million $ 4,820
Apr 14, 1 PM $ 0.00148
-1.20%
$ 1.48 million $ 4,887
Apr 14, 12 PM $ 0.0015
+0.02%
$ 1.5 million $ 2,626
Apr 14, 11 AM $ 0.0015
-0.21%
$ 1.5 million $ 2,628
Apr 14, 10 AM $ 0.00151
-0.15%
$ 1.51 million $ 2,639
Apr 14, 9 AM $ 0.00151
+0.08%
$ 1.51 million $ 2,649
Apr 14, 8 AM $ 0.00151
+0.37%
$ 1.51 million $ 2,632
Apr 14, 7 AM $ 0.0015
+0.41%
$ 1.5 million $ 2,636
Apr 14, 6 AM $ 0.0015
+0.19%
$ 1.5 million $ 2,613
Apr 14, 5 AM $ 0.0015
+0.07%
$ 1.5 million $ 2,614
Apr 14, 4 AM $ 0.0015
-0.09%
$ 1.5 million $ 2,619
Apr 14, 3 AM $ 0.0015
-0.28%
$ 1.5 million $ 2,620
Apr 14, 2 AM $ 0.0015
+0.10%
$ 1.5 million $ 2,629
Apr 14, 1 AM $ 0.00149
-0.22%
$ 1.49 million $ 2,616
Apr 14, 12 AM $ 0.0015
-0.33%
$ 1.5 million $ 2,625
Apr 13, 11 PM $ 0.00151
+1.60%
$ 1.51 million $ 2,605
Apr 13, 10 PM $ 0.00148
+3.50%
$ 1.48 million $ 2,553
Apr 13, 9 PM $ 0.00143
-0.03%
$ 1.43 million $ 2,499
Apr 13, 8 PM $ 0.00143
-0.08%
$ 1.43 million $ 2,492
Apr 13, 7 PM $ 0.00142
+0.64%
$ 1.42 million $ 2,471
Apr 13, 6 PM $ 0.00141
-0.48%
$ 1.41 million $ 2,465
Apr 13, 5 PM $ 0.00142
+0.29%
$ 1.42 million $ 2,464
Apr 13, 4 PM $ 0.00141
+0.87%
$ 1.41 million $ 2,467
Apr 13, 3 PM $ 0.00138
-0.74%
$ 1.38 million $ 2,433
Apr 13, 2 PM $ 0.00138
+1.23%
$ 1.38 million $ 11
Apr 13, 1 PM $ 0.00137
+0.61%
$ 1.37 million $ 11
Apr 13, 12 PM $ 0.00136
-0.44%
$ 1.36 million $ 11
Apr 13, 11 AM $ 0.00136
+0.14%
$ 1.36 million $ 11
Apr 13, 10 AM $ 0.00136
-0.25%
$ 1.36 million $ 11
Apr 13, 9 AM $ 0.00137
+0.34%
$ 1.37 million $ 11
Apr 13, 8 AM $ 0.00136
-0.11%
$ 1.36 million $ 11