Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeStrategy Historical Data

APESTR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $0.00145
-0.22%
$1.45 million $3,242
Apr 15, 8 AM $0.00145
+0.46%
$1.45 million $3,234
Apr 15, 7 AM $0.00144
-0.20%
$1.44 million $3,231
Apr 15, 6 AM $0.00144
-0.05%
$1.44 million $3,235
Apr 15, 5 AM $0.00145
-0.44%
$1.45 million $3,250
Apr 15, 4 AM $0.00145
+0.24%
$1.45 million $3,253
Apr 15, 3 AM $0.00145
+0.30%
$1.45 million $3,232
Apr 15, 2 AM $0.00145
-0.62%
$1.45 million $3,248
Apr 15, 1 AM $0.00146
+0.14%
$1.46 million $3,253
Apr 15, 12 AM $0.00146
+0.46%
$1.46 million $3,251
Apr 14, 11 PM $0.00145
+0.22%
$1.45 million $3,227
Apr 14, 10 PM $0.00145
-0.05%
$1.45 million $3,126
Apr 14, 9 PM $0.00145
+0.25%
$1.45 million $3,115
Apr 14, 8 PM $0.00144
+0.05%
$1.44 million $3,113
Apr 14, 7 PM $0.00144
-0.07%
$1.44 million $3,117
Apr 14, 6 PM $0.00145
+0.16%
$1.45 million $2,542
Apr 14, 5 PM $0.00145
-0.52%
$1.45 million $2,539
Apr 14, 4 PM $0.00147
-0.44%
$1.47 million $2,201
Apr 14, 3 PM $0.00146
-1.05%
$1.46 million $4,741
Apr 14, 2 PM $0.0015
+0.48%
$1.5 million $4,820
Apr 14, 1 PM $0.00148
-1.20%
$1.48 million $4,887
Apr 14, 12 PM $0.0015
+0.02%
$1.5 million $2,626
Apr 14, 11 AM $0.0015
-0.21%
$1.5 million $2,628
Apr 14, 10 AM $0.00151
-0.15%
$1.51 million $2,639
Apr 14, 9 AM $0.00151
+0.08%
$1.51 million $2,649
Apr 14, 8 AM $0.00151
+0.37%
$1.51 million $2,632
Apr 14, 7 AM $0.0015
+0.41%
$1.5 million $2,636
Apr 14, 6 AM $0.0015
+0.19%
$1.5 million $2,613
Apr 14, 5 AM $0.0015
+0.07%
$1.5 million $2,614
Apr 14, 4 AM $0.0015
-0.09%
$1.5 million $2,619
Apr 14, 3 AM $0.0015
-0.28%
$1.5 million $2,620
Apr 14, 2 AM $0.0015
+0.10%
$1.5 million $2,629
Apr 14, 1 AM $0.00149
-0.22%
$1.49 million $2,616
Apr 14, 12 AM $0.0015
-0.33%
$1.5 million $2,625
Apr 13, 11 PM $0.00151
+1.60%
$1.51 million $2,605
Apr 13, 10 PM $0.00148
+3.50%
$1.48 million $2,553
Apr 13, 9 PM $0.00143
-0.03%
$1.43 million $2,499
Apr 13, 8 PM $0.00143
-0.08%
$1.43 million $2,492
Apr 13, 7 PM $0.00142
+0.64%
$1.42 million $2,471
Apr 13, 6 PM $0.00141
-0.48%
$1.41 million $2,465
Apr 13, 5 PM $0.00142
+0.29%
$1.42 million $2,464
Apr 13, 4 PM $0.00141
+0.87%
$1.41 million $2,467
Apr 13, 3 PM $0.00138
-0.74%
$1.38 million $2,433
Apr 13, 2 PM $0.00138
+1.23%
$1.38 million $11
Apr 13, 1 PM $0.00137
+0.61%
$1.37 million $11
Apr 13, 12 PM $0.00136
-0.44%
$1.36 million $11
Apr 13, 11 AM $0.00136
+0.14%
$1.36 million $11
Apr 13, 10 AM $0.00136
-0.25%
$1.36 million $11
Apr 13, 9 AM $0.00137
+0.34%
$1.37 million $11
Apr 13, 8 AM $0.00136
-0.11%
$1.36 million $11