Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeStrategy Historical Data

APESTR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.00136
-0.58%
$1.36 million $11
Apr 13, 6 AM $0.00137
+0.45%
$1.37 million $11
Apr 13, 5 AM $0.00136
-0.36%
$1.36 million $11
Apr 13, 4 AM $0.00137
+0.16%
$1.37 million $11
Apr 13, 3 AM $0.00137
-0.01%
$1.37 million $128
Apr 13, 2 AM $0.00137
-0.11%
$1.37 million $128
Apr 13, 1 AM $0.00137
+0.20%
$1.37 million $129
Apr 13, 12 AM $0.00137
+0.59%
$1.37 million $523
Apr 12, 11 PM $0.00137
-0.34%
$1.37 million $521
Apr 12, 10 PM $0.00136
-1.04%
$1.36 million $549
Apr 12, 9 PM $0.00138
-0.05%
$1.38 million $552
Apr 12, 8 PM $0.00137
-0.16%
$1.37 million $549
Apr 12, 7 PM $0.00137
+0.06%
$1.37 million $551
Apr 12, 6 PM $0.00137
+0.36%
$1.37 million $551
Apr 12, 5 PM $0.00137
+0.40%
$1.37 million $547
Apr 12, 4 PM $0.00136
+0.17%
$1.36 million $536
Apr 12, 3 PM $0.00136
-0.11%
$1.36 million $535
Apr 12, 2 PM $0.00137
+0.05%
$1.37 million $537
Apr 12, 1 PM $0.00137
-0.57%
$1.37 million $538
Apr 12, 12 PM $0.00137
+0.00%
$1.37 million $540
Apr 12, 11 AM $0.00138
-0.37%
$1.38 million $540
Apr 12, 10 AM $0.00138
+0.07%
$1.38 million $543
Apr 12, 9 AM $0.00138
-0.08%
$1.38 million $543
Apr 12, 8 AM $0.00138
+0.00%
$1.38 million $543
Apr 12, 7 AM $0.00138
+0.01%
$1.38 million $543
Apr 12, 6 AM $0.00138
+0.11%
$1.38 million $544
Apr 12, 5 AM $0.00138
+0.23%
$1.38 million $542
Apr 12, 4 AM $0.00138
-0.26%
$1.38 million $542
Apr 12, 3 AM $0.00139
-0.22%
$1.39 million $426
Apr 12, 2 AM $0.00139
-0.03%
$1.39 million $427
Apr 12, 1 AM $0.00142
+0.02%
$1.42 million $438
Apr 12, 12 AM $0.00143
-0.39%
$1.43 million $438
Apr 11, 11 PM $0.00143
-0.41%
$1.43 million $27
Apr 11, 10 PM $0.00144
+0.19%
$1.44 million $28
Apr 11, 8 PM $0.00144
-0.79%
$1.44 million $644
Apr 11, 7 PM $0.00145
+1.14%
$1.45 million $646
Apr 11, 6 PM $0.00142
+0.24%
$1.42 million $631
Apr 11, 5 PM $0.00141
-0.10%
$1.41 million $639
Apr 11, 4 PM $0.00141
+0.04%
$1.41 million $688
Apr 11, 3 PM $0.00141
+0.35%
$1.41 million $687
Apr 11, 2 PM $0.0014
+0.05%
$1.4 million $686
Apr 11, 1 PM $0.0014
-0.31%
$1.4 million $684
Apr 11, 12 PM $0.0014
+0.01%
$1.4 million $686
Apr 11, 11 AM $0.0014
+0.03%
$1.4 million $685
Apr 11, 10 AM $0.0014
-0.08%
$1.4 million $685
Apr 11, 9 AM $0.00141
+0.48%
$1.41 million $685
Apr 11, 8 AM $0.0014
+0.11%
$1.4 million $683
Apr 11, 7 AM $0.0014
+0.03%
$1.4 million $683
Apr 11, 6 AM $0.0014
+0.02%
$1.4 million $683
Apr 3, 11 PM $0.000908
-0.13%
$907,838 $82