ApeStrategy Historical Data

APESTR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00136
-0.58%
$ 1.36 million $ 11
Apr 13, 6 AM $ 0.00137
+0.45%
$ 1.37 million $ 11
Apr 13, 5 AM $ 0.00136
-0.36%
$ 1.36 million $ 11
Apr 13, 4 AM $ 0.00137
+0.16%
$ 1.37 million $ 11
Apr 13, 3 AM $ 0.00137
-0.01%
$ 1.37 million $ 128
Apr 13, 2 AM $ 0.00137
-0.11%
$ 1.37 million $ 128
Apr 13, 1 AM $ 0.00137
+0.20%
$ 1.37 million $ 129
Apr 13, 12 AM $ 0.00137
+0.59%
$ 1.37 million $ 523
Apr 12, 11 PM $ 0.00137
-0.34%
$ 1.37 million $ 521
Apr 12, 10 PM $ 0.00136
-1.04%
$ 1.36 million $ 549
Apr 12, 9 PM $ 0.00138
-0.05%
$ 1.38 million $ 552
Apr 12, 8 PM $ 0.00137
-0.16%
$ 1.37 million $ 549
Apr 12, 7 PM $ 0.00137
+0.06%
$ 1.37 million $ 551
Apr 12, 6 PM $ 0.00137
+0.36%
$ 1.37 million $ 551
Apr 12, 5 PM $ 0.00137
+0.40%
$ 1.37 million $ 547
Apr 12, 4 PM $ 0.00136
+0.17%
$ 1.36 million $ 536
Apr 12, 3 PM $ 0.00136
-0.11%
$ 1.36 million $ 535
Apr 12, 2 PM $ 0.00137
+0.05%
$ 1.37 million $ 537
Apr 12, 1 PM $ 0.00137
-0.57%
$ 1.37 million $ 538
Apr 12, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 540
Apr 12, 11 AM $ 0.00138
-0.37%
$ 1.38 million $ 540
Apr 12, 10 AM $ 0.00138
+0.07%
$ 1.38 million $ 543
Apr 12, 9 AM $ 0.00138
-0.08%
$ 1.38 million $ 543
Apr 12, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 543
Apr 12, 7 AM $ 0.00138
+0.01%
$ 1.38 million $ 543
Apr 12, 6 AM $ 0.00138
+0.11%
$ 1.38 million $ 544
Apr 12, 5 AM $ 0.00138
+0.23%
$ 1.38 million $ 542
Apr 12, 4 AM $ 0.00138
-0.26%
$ 1.38 million $ 542
Apr 12, 3 AM $ 0.00139
-0.22%
$ 1.39 million $ 426
Apr 12, 2 AM $ 0.00139
-0.03%
$ 1.39 million $ 427
Apr 12, 1 AM $ 0.00142
+0.02%
$ 1.42 million $ 438
Apr 12, 12 AM $ 0.00143
-0.39%
$ 1.43 million $ 438
Apr 11, 11 PM $ 0.00143
-0.41%
$ 1.43 million $ 27
Apr 11, 10 PM $ 0.00144
+0.19%
$ 1.44 million $ 28
Apr 11, 8 PM $ 0.00144
-0.79%
$ 1.44 million $ 644
Apr 11, 7 PM $ 0.00145
+1.14%
$ 1.45 million $ 646
Apr 11, 6 PM $ 0.00142
+0.24%
$ 1.42 million $ 631
Apr 11, 5 PM $ 0.00141
-0.10%
$ 1.41 million $ 639
Apr 11, 4 PM $ 0.00141
+0.04%
$ 1.41 million $ 688
Apr 11, 3 PM $ 0.00141
+0.35%
$ 1.41 million $ 687
Apr 11, 2 PM $ 0.0014
+0.05%
$ 1.4 million $ 686
Apr 11, 1 PM $ 0.0014
-0.31%
$ 1.4 million $ 684
Apr 11, 12 PM $ 0.0014
+0.01%
$ 1.4 million $ 686
Apr 11, 11 AM $ 0.0014
+0.03%
$ 1.4 million $ 685
Apr 11, 10 AM $ 0.0014
-0.08%
$ 1.4 million $ 685
Apr 11, 9 AM $ 0.00141
+0.48%
$ 1.41 million $ 685
Apr 11, 8 AM $ 0.0014
+0.11%
$ 1.4 million $ 683
Apr 11, 7 AM $ 0.0014
+0.03%
$ 1.4 million $ 683
Apr 11, 6 AM $ 0.0014
+0.02%
$ 1.4 million $ 683
Apr 3, 11 PM $ 0.000908
-0.13%
$ 907,838 $ 82