Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeStrategy Historical Data

APESTR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.00091
-0.16%
$909,513 $178
Apr 3, 9 PM $0.000911
+0.15%
$910,715 $178
Apr 3, 8 PM $0.000909
+0.07%
$908,825 $178
Apr 3, 7 PM $0.000907
-0.05%
$907,234 $177
Apr 3, 6 PM $0.000908
+0.16%
$908,280 $177
Apr 3, 5 PM $0.000907
-0.18%
$907,082 $177
Apr 3, 4 PM $0.000909
+0.15%
$909,430 $178
Apr 3, 3 PM $0.000909
+0.09%
$908,994 $178
Apr 3, 2 PM $0.000909
+0.37%
$908,753 $2,426
Apr 3, 1 PM $0.000906
-0.52%
$906,098 $2,421
Apr 3, 12 PM $0.000913
+0.00%
$913,285 $2,916
Apr 3, 11 AM $0.000913
+0.18%
$912,540 $2,914
Apr 3, 10 AM $0.00091
-0.23%
$910,161 $3,042
Apr 3, 9 AM $0.000912
-0.10%
$911,505 $3,047
Apr 3, 8 AM $0.000915
-0.07%
$914,887 $3,056
Apr 3, 7 AM $0.000914
+0.10%
$914,179 $3,050
Apr 3, 6 AM $0.000912
-0.04%
$911,671 $3,042
Apr 3, 5 AM $0.000911
+0.20%
$910,792 $3,030
Apr 3, 4 AM $0.000908
-0.05%
$908,149 $3,036
Apr 3, 3 AM $0.000909
+0.44%
$909,045 $3,037
Apr 3, 2 AM $0.000906
-0.02%
$906,145 $3,034
Apr 3, 1 AM $0.000912
+0.37%
$911,924 $3,192
Apr 3, 12 AM $0.00091
-0.03%
$909,608 $3,197
Apr 2, 11 PM $0.00091
-0.40%
$909,686 $3,202
Apr 2, 10 PM $0.000913
-0.01%
$912,687 $3,036
Apr 2, 9 PM $0.000913
-0.50%
$913,354 $3,033
Apr 2, 8 PM $0.000918
+0.50%
$917,704 $3,043
Apr 2, 7 PM $0.000913
+0.33%
$912,617 $3,031
Apr 2, 6 PM $0.000907
-0.53%
$907,081 $3,015
Apr 2, 5 PM $0.000915
-0.14%
$915,181 $6,297
Apr 2, 4 PM $0.000914
-0.06%
$913,656 $6,267
Apr 2, 3 PM $0.000911
-0.49%
$910,827 $6,279
Apr 2, 2 PM $0.000925
+1.05%
$924,933 $4,056
Apr 2, 1 PM $0.000918
-0.11%
$917,953 $4,019
Apr 2, 12 PM $0.000924
-0.15%
$923,650 $3,568
Apr 2, 11 AM $0.000927
-0.08%
$926,577 $3,575
Apr 2, 10 AM $0.000927
-0.46%
$926,587 $3,449
Apr 2, 9 AM $0.000932
-0.02%
$931,884 $3,477
Apr 2, 8 AM $0.000933
-0.22%
$933,424 $3,489
Apr 2, 7 AM $0.000933
+0.11%
$933,035 $3,484
Apr 2, 6 AM $0.000934
+0.12%
$933,689 $3,486
Apr 2, 5 AM $0.000932
+0.05%
$931,558 $3,479
Apr 2, 4 AM $0.000934
-0.12%
$933,926 $3,495
Apr 2, 3 AM $0.000944
+0.14%
$943,962 $3,522
Apr 2, 2 AM $0.000949
-0.48%
$949,380 $3,546
Apr 2, 1 AM $0.000959
-2.03%
$958,872 $3,623
Apr 2, 12 AM $0.000973
+0.02%
$972,585 $3,465
Mar 18, 5 PM $0.00111
+0.75%
$1.11 million $13
Mar 18, 4 PM $0.0011
-0.26%
$1.1 million $13
Mar 18, 3 PM $0.0011
-0.95%
$1.1 million $13