ApeStrategy Historical Data

APESTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00118
+0.29%
$ 1.18 million $ 1,117
Mar 18, 5 AM $ 0.00117
-0.16%
$ 1.17 million $ 1,120
Mar 18, 4 AM $ 0.00118
-0.45%
$ 1.18 million $ 1,124
Mar 18, 3 AM $ 0.00118
+0.42%
$ 1.18 million $ 1,121
Mar 18, 2 AM $ 0.00118
+0.27%
$ 1.18 million $ 1,258
Mar 18, 1 AM $ 0.00118
+0.52%
$ 1.18 million $ 1,255
Mar 18, 12 AM $ 0.00117
-0.42%
$ 1.17 million $ 1,251
Mar 17, 11 PM $ 0.00117
-0.02%
$ 1.17 million $ 1,258
Mar 17, 10 PM $ 0.00117
-0.50%
$ 1.17 million $ 1,259
Mar 17, 9 PM $ 0.00118
+0.41%
$ 1.18 million $ 1,261
Mar 17, 8 PM $ 0.00117
+0.16%
$ 1.17 million $ 1,252
Mar 17, 7 PM $ 0.00118
-0.25%
$ 1.18 million $ 1,261
Mar 17, 6 PM $ 0.00118
+0.01%
$ 1.18 million $ 1,262
Mar 17, 5 PM $ 0.00117
+0.12%
$ 1.17 million $ 1,256
Mar 17, 4 PM $ 0.00117
+0.75%
$ 1.17 million $ 1,255
Mar 17, 3 PM $ 0.00117
-0.95%
$ 1.17 million $ 1,244
Mar 17, 2 PM $ 0.00118
+0.45%
$ 1.18 million $ 1,243
Mar 17, 1 PM $ 0.00118
+0.60%
$ 1.18 million $ 1,277
Mar 17, 12 PM $ 0.00117
-0.51%
$ 1.17 million $ 1,283
Mar 17, 11 AM $ 0.00117
+0.82%
$ 1.17 million $ 1,425
Mar 17, 10 AM $ 0.00117
-0.37%
$ 1.17 million $ 1,415
Mar 17, 9 AM $ 0.00116
-0.41%
$ 1.16 million $ 1,407
Mar 17, 8 AM $ 0.00116
-0.23%
$ 1.16 million $ 318
Mar 17, 7 AM $ 0.00117
+0.85%
$ 1.17 million $ 318
Mar 17, 6 AM $ 0.00116
+0.81%
$ 1.16 million $ 316
Mar 17, 5 AM $ 0.00116
+0.21%
$ 1.16 million $ 316
Mar 17, 4 AM $ 0.00116
-0.08%
$ 1.16 million $ 317
Mar 17, 3 AM $ 0.00117
-1.45%
$ 1.17 million $ 320
Mar 17, 2 AM $ 0.00118
-0.19%
$ 1.18 million $ 184
Mar 17, 1 AM $ 0.00119
+0.77%
$ 1.19 million $ 186
Mar 17, 12 AM $ 0.00118
+0.26%
$ 1.18 million $ 185
Mar 16, 11 PM $ 0.00118
-0.46%
$ 1.18 million $ 184
Mar 16, 10 PM $ 0.00118
-0.18%
$ 1.18 million $ 186
Mar 16, 9 PM $ 0.00118
+0.33%
$ 1.18 million $ 184
Mar 16, 8 PM $ 0.00117
+0.19%
$ 1.17 million $ 183
Mar 16, 7 PM $ 0.00117
-0.05%
$ 1.17 million $ 183
Mar 16, 6 PM $ 0.00118
+1.29%
$ 1.18 million $ 183
Mar 16, 5 PM $ 0.00116
+0.67%
$ 1.16 million $ 181
Mar 16, 4 PM $ 0.00114
-0.03%
$ 1.14 million $ 179
Mar 16, 3 PM $ 0.00115
+1.26%
$ 1.15 million $ 180
Mar 16, 2 PM $ 0.00114
-1.13%
$ 1.14 million $ 180
Mar 16, 1 PM $ 0.00115
+0.56%
$ 1.15 million $ 140
Mar 16, 12 PM $ 0.00115
+0.23%
$ 1.15 million $ 141
Mar 16, 7 AM $ 0.00113
-0.11%
$ 1.13 million $ 170
Mar 16, 6 AM $ 0.00114
-0.35%
$ 1.14 million $ 170
Mar 16, 5 AM $ 0.00113
-0.06%
$ 1.13 million $ 170
Mar 16, 4 AM $ 0.00113
+0.92%
$ 1.13 million $ 169
Mar 16, 3 AM $ 0.00112
+2.60%
$ 1.12 million $ 164
Mar 16, 2 AM $ 0.00109
-0.36%
$ 1.09 million $ 164
Mar 16, 1 AM $ 0.00109
+0.25%
$ 1.09 million $ 163