Coinranking
ApeStrategy Historical Data
APESTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 4 PM | $ 0.000818 | -0.11% | ||
| Jun 19, 3 PM | $ 0.000818 | -0.16% | ||
| Jun 19, 2 PM | $ 0.000818 | +0.15% | ||
| Jun 19, 1 PM | $ 0.000812 | +0.33% | ||
| Jun 19, 12 PM | $ 0.000809 | -0.38% | ||
| Jun 19, 11 AM | $ 0.000812 | +0.16% | ||
| Jun 19, 10 AM | $ 0.00081 | -0.13% | ||
| Jun 19, 9 AM | $ 0.000812 | -0.21% | ||
| Jun 19, 8 AM | $ 0.000814 | +0.11% | ||
| Jun 19, 7 AM | $ 0.000813 | -0.17% | ||
| Jun 19, 6 AM | $ 0.000815 | +0.13% | ||
| Jun 19, 5 AM | $ 0.000812 | +0.17% | ||
| Jun 19, 4 AM | $ 0.00081 | -0.43% | ||
| Jun 19, 3 AM | $ 0.000814 | -0.42% | ||
| Jun 19, 2 AM | $ 0.000817 | +0.44% | ||
| Jun 19, 1 AM | $ 0.000813 | -0.39% | ||
| Jun 19, 12 AM | $ 0.000816 | +0.28% | ||
| Jun 18, 11 PM | $ 0.000813 | +0.22% | ||
| Jun 18, 10 PM | $ 0.000809 | -0.35% | ||
| Jun 18, 9 PM | $ 0.000813 | -0.14% | ||
| Jun 18, 8 PM | $ 0.000815 | +0.40% | ||
| Jun 18, 7 PM | $ 0.000807 | +0.67% | ||
| Jun 18, 6 PM | $ 0.000801 | +0.10% | ||
| Jun 18, 5 PM | $ 0.0008 | -0.29% | ||
| Jun 18, 4 PM | $ 0.000802 | -0.08% | ||
| Jun 18, 3 PM | $ 0.000813 | -1.62% | ||
| Jun 18, 2 PM | $ 0.000828 | +0.23% | ||
| Jun 18, 1 PM | $ 0.000826 | -0.78% | ||
| Jun 18, 12 PM | $ 0.000832 | +0.42% | ||
| Jun 18, 11 AM | $ 0.000829 | -0.30% | ||
| Jun 18, 10 AM | $ 0.000828 | -0.31% | ||
| Jun 18, 9 AM | $ 0.000831 | -0.02% | ||
| Jun 11, 2 AM | $ 0.000765 | -0.48% | ||
| Jun 11, 1 AM | $ 0.00077 | +1.01% | ||
| Jun 11, 12 AM | $ 0.000762 | +0.36% | ||
| Jun 10, 11 PM | $ 0.000759 | +0.22% | ||
| Jun 10, 10 PM | $ 0.000757 | +0.47% | ||
| Jun 10, 9 PM | $ 0.000759 | -0.25% | ||
| Jun 10, 8 PM | $ 0.000763 | +0.05% | ||
| Jun 10, 7 PM | $ 0.000763 | +0.19% | ||
| Jun 10, 6 PM | $ 0.000761 | -0.21% | ||
| Jun 10, 5 PM | $ 0.00076 | -0.94% | ||
| Jun 10, 4 PM | $ 0.000771 | -0.40% | ||
| Jun 10, 3 PM | $ 0.000772 | +0.55% | ||
| Jun 10, 2 PM | $ 0.00077 | -0.62% | ||
| Jun 10, 1 PM | $ 0.000774 | +0.99% | ||
| Jun 10, 12 PM | $ 0.000767 | +1.16% | ||
| Jun 10, 11 AM | $ 0.000758 | -0.53% | ||
| Jun 10, 10 AM | $ 0.000761 | +0.22% | ||
| Jun 10, 9 AM | $ 0.000758 | -0.01% | ||