ApeStrategy Historical Data

APESTR Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00119
-0.14%
$ 1.19 million $ 60,586
May 24, 2 AM $ 0.00119
-0.11%
$ 1.19 million $ 60,587
May 24, 1 AM $ 0.00119
+0.22%
$ 1.19 million $ 60,582
May 24, 12 AM $ 0.00119
-0.02%
$ 1.19 million $ 60,322
May 23, 11 PM $ 0.00119
+0.18%
$ 1.19 million $ 60,418
May 23, 10 PM $ 0.00118
-0.46%
$ 1.18 million $ 60,229
May 23, 9 PM $ 0.00119
-0.93%
$ 1.19 million $ 60,539
May 23, 8 PM $ 0.00119
+1.84%
$ 1.19 million $ 68,301
May 23, 7 PM $ 0.00115
+0.60%
$ 1.15 million $ 66,833
May 23, 6 PM $ 0.00114
+0.69%
$ 1.14 million $ 63,832
May 23, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 74,137
May 23, 11 AM $ 0.00157
+0.14%
$ 1.57 million $ 12,354
May 23, 10 AM $ 0.00157
+0.11%
$ 1.57 million $ 12,328
May 23, 9 AM $ 0.00157
+0.06%
$ 1.57 million $ 12,330
May 23, 8 AM $ 0.00156
+0.02%
$ 1.56 million $ 12,145
May 23, 7 AM $ 0.00159
-0.15%
$ 1.59 million $ 12,313
May 23, 6 AM $ 0.00159
-0.09%
$ 1.59 million $ 12,341
May 23, 5 AM $ 0.00159
-0.08%
$ 1.59 million $ 12,342
May 23, 4 AM $ 0.0016
-0.24%
$ 1.6 million $ 12,367
May 23, 3 AM $ 0.0016
+0.11%
$ 1.6 million $ 12,315
May 23, 2 AM $ 0.00159
-0.11%
$ 1.59 million $ 12,310
May 23, 1 AM $ 0.0016
+0.13%
$ 1.6 million $ 12,365
May 23, 12 AM $ 0.00159
-0.43%
$ 1.59 million $ 12,358
May 22, 8 PM $ 0.00169
+0.22%
$ 1.69 million $ 4,717
May 22, 7 PM $ 0.00169
-4.55%
$ 1.69 million $ 139
May 22, 6 PM $ 0.00178
-0.41%
$ 1.78 million $ 141
May 22, 5 PM $ 0.00179
+0.16%
$ 1.79 million $ 237
May 22, 4 PM $ 0.00179
+0.04%
$ 1.79 million $ 237
May 22, 3 PM $ 0.00179
+0.07%
$ 1.79 million $ 237
May 22, 2 PM $ 0.00179
-0.37%
$ 1.79 million $ 237
May 22, 1 PM $ 0.00179
-0.19%
$ 1.79 million $ 2,905
May 22, 12 PM $ 0.0018
+0.14%
$ 1.8 million $ 2,907
May 22, 11 AM $ 0.00179
+0.17%
$ 1.79 million $ 2,892
May 22, 10 AM $ 0.00179
-0.03%
$ 1.79 million $ 3,129
May 22, 9 AM $ 0.00179
-0.10%
$ 1.79 million $ 3,128
May 22, 8 AM $ 0.00179
-0.27%
$ 1.79 million $ 3,142
May 22, 7 AM $ 0.00179
+0.21%
$ 1.79 million $ 3,141
May 22, 6 AM $ 0.00179
-0.25%
$ 1.79 million $ 3,137
May 22, 5 AM $ 0.00179
-0.17%
$ 1.79 million $ 5,298
May 22, 4 AM $ 0.0018
-0.13%
$ 1.8 million $ 5,313
May 22, 3 AM $ 0.0018
+0.08%
$ 1.8 million $ 5,309
May 22, 2 AM $ 0.0018
-0.01%
$ 1.8 million $ 5,476
May 22, 1 AM $ 0.00179
-0.07%
$ 1.79 million $ 14,705
May 22, 12 AM $ 0.00179
-0.15%
$ 1.79 million $ 14,853
May 21, 11 PM $ 0.0018
+0.19%
$ 1.8 million $ 14,851
May 21, 10 PM $ 0.0018
-0.11%
$ 1.8 million $ 14,864
May 21, 9 PM $ 0.0018
-0.07%
$ 1.8 million $ 14,819
May 21, 8 PM $ 0.0018
-0.18%
$ 1.8 million $ 15,391
May 21, 7 PM $ 0.0018
+0.60%
$ 1.8 million $ 25,359
May 21, 6 PM $ 0.0018
-0.54%
$ 1.8 million $ 25,467