Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeStrategy Historical Data

APESTR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2 PM $0.00112
-0.57%
$1.12 million $13
Mar 18, 1 PM $0.00113
-0.11%
$1.13 million $14
Mar 18, 12 PM $0.00113
-1.18%
$1.13 million $14
Mar 18, 11 AM $0.00115
-1.32%
$1.15 million $14
Mar 18, 10 AM $0.00117
-0.14%
$1.17 million $14
Mar 18, 9 AM $0.00118
+0.30%
$1.18 million $1,120
Mar 18, 8 AM $0.00117
+0.23%
$1.17 million $1,116
Mar 18, 7 AM $0.00117
-0.41%
$1.17 million $1,115
Mar 18, 6 AM $0.00118
+0.29%
$1.18 million $1,117
Mar 18, 5 AM $0.00117
-0.16%
$1.17 million $1,120
Mar 18, 4 AM $0.00118
-0.45%
$1.18 million $1,124
Mar 18, 3 AM $0.00118
+0.42%
$1.18 million $1,121
Mar 18, 2 AM $0.00118
+0.27%
$1.18 million $1,258
Mar 18, 1 AM $0.00118
+0.52%
$1.18 million $1,255
Mar 18, 12 AM $0.00117
-0.42%
$1.17 million $1,251
Mar 17, 11 PM $0.00117
-0.02%
$1.17 million $1,258
Mar 17, 10 PM $0.00117
-0.50%
$1.17 million $1,259
Mar 17, 9 PM $0.00118
+0.41%
$1.18 million $1,261
Mar 17, 8 PM $0.00117
+0.16%
$1.17 million $1,252
Mar 17, 7 PM $0.00118
-0.25%
$1.18 million $1,261
Mar 17, 6 PM $0.00118
+0.01%
$1.18 million $1,262
Mar 17, 5 PM $0.00117
+0.12%
$1.17 million $1,256
Mar 17, 4 PM $0.00117
+0.75%
$1.17 million $1,255
Mar 17, 3 PM $0.00117
-0.95%
$1.17 million $1,244
Mar 17, 2 PM $0.00118
+0.45%
$1.18 million $1,243
Mar 17, 1 PM $0.00118
+0.60%
$1.18 million $1,277
Mar 17, 12 PM $0.00117
-0.51%
$1.17 million $1,283
Mar 17, 11 AM $0.00117
+0.82%
$1.17 million $1,425
Mar 17, 10 AM $0.00117
-0.37%
$1.17 million $1,415
Mar 17, 9 AM $0.00116
-0.41%
$1.16 million $1,407
Mar 17, 8 AM $0.00116
-0.23%
$1.16 million $318
Mar 17, 7 AM $0.00117
+0.85%
$1.17 million $318
Mar 17, 6 AM $0.00116
+0.81%
$1.16 million $316
Mar 17, 5 AM $0.00116
+0.21%
$1.16 million $316
Mar 17, 4 AM $0.00116
-0.08%
$1.16 million $317
Mar 17, 3 AM $0.00117
-1.45%
$1.17 million $320
Mar 17, 2 AM $0.00118
-0.19%
$1.18 million $184
Mar 17, 1 AM $0.00119
+0.77%
$1.19 million $186
Mar 17, 12 AM $0.00118
+0.26%
$1.18 million $185
Mar 16, 11 PM $0.00118
-0.46%
$1.18 million $184
Mar 16, 10 PM $0.00118
-0.18%
$1.18 million $186
Mar 16, 9 PM $0.00118
+0.33%
$1.18 million $184
Mar 16, 8 PM $0.00117
+0.19%
$1.17 million $183
Mar 16, 7 PM $0.00117
-0.05%
$1.17 million $183
Mar 16, 6 PM $0.00118
+1.29%
$1.18 million $183
Mar 16, 5 PM $0.00116
+0.67%
$1.16 million $181
Mar 16, 4 PM $0.00114
-0.03%
$1.14 million $179
Mar 16, 3 PM $0.00115
+1.26%
$1.15 million $180
Mar 16, 2 PM $0.00114
-1.13%
$1.14 million $180
Mar 16, 1 PM $0.00115
+0.56%
$1.15 million $140