Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeStrategy Historical Data

APESTR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 12 PM $0.00115
+0.23%
$1.15 million $141
Mar 16, 7 AM $0.00113
-0.11%
$1.13 million $170
Mar 16, 6 AM $0.00114
-0.35%
$1.14 million $170
Mar 16, 5 AM $0.00113
-0.06%
$1.13 million $170
Mar 16, 4 AM $0.00113
+0.92%
$1.13 million $169
Mar 16, 3 AM $0.00112
+2.60%
$1.12 million $164
Mar 16, 2 AM $0.00109
-0.36%
$1.09 million $164
Mar 16, 1 AM $0.00109
+0.25%
$1.09 million $163
Mar 16, 12 AM $0.00109
-0.20%
$1.09 million $163
Mar 15, 11 PM $0.00109
-0.38%
$1.09 million $164
Mar 15, 10 PM $0.00108
+0.42%
$1.08 million $160
Mar 15, 9 PM $0.00107
+0.20%
$1.07 million $160
Mar 15, 8 PM $0.00106
+0.57%
$1.06 million $159
Mar 15, 7 PM $0.00106
+0.45%
$1.06 million $159
Mar 15, 6 PM $0.00106
+0.64%
$1.06 million $159
Mar 15, 5 PM $0.00105
+0.11%
$1.05 million $158
Mar 15, 4 PM $0.00105
-0.18%
$1.05 million $157
Mar 15, 3 PM $0.00105
+0.08%
$1.05 million $157
Mar 15, 2 PM $0.00105
-0.05%
$1.05 million $157
Mar 15, 1 PM $0.00105
-0.82%
$1.05 million $157
Mar 15, 12 PM $0.00106
-0.13%
$1.06 million $159
Mar 15, 11 AM $0.00106
-0.17%
$1.06 million $159
Mar 15, 10 AM $0.00106
+0.21%
$1.06 million $159
Mar 15, 9 AM $0.00106
+0.28%
$1.06 million $159
Mar 15, 8 AM $0.00106
+0.21%
$1.06 million $159
Mar 15, 7 AM $0.00106
+0.09%
$1.06 million $159
Mar 15, 4 AM $0.00105
+0.04%
$1.05 million $2,144
Mar 15, 3 AM $0.00105
-0.07%
$1.05 million $2,149
Mar 15, 2 AM $0.00105
+0.31%
$1.05 million $2,144
Mar 15, 1 AM $0.00104
-0.24%
$1.04 million $2,136
Mar 15, 12 AM $0.00105
-0.30%
$1.05 million $2,142
Mar 14, 11 PM $0.00105
+0.41%
$1.05 million $2,141
Mar 14, 10 PM $0.00104
+0.08%
$1.04 million $2,135
Mar 14, 9 PM $0.00104
+0.06%
$1.04 million $2,133
Mar 14, 8 PM $0.00104
+0.06%
$1.04 million $2,126
Mar 14, 7 PM $0.00104
+0.06%
$1.04 million $2,126
Mar 14, 6 PM $0.00104
-0.06%
$1.04 million $2,123
Mar 14, 5 PM $0.00104
+0.06%
$1.04 million $2,126
Mar 14, 4 PM $0.00104
+0.06%
$1.04 million $2,122
Mar 14, 3 PM $0.00104
+0.18%
$1.04 million $2,123
Mar 14, 2 PM $0.00104
-0.04%
$1.04 million $2,123
Mar 14, 1 PM $0.00104
+0.29%
$1.04 million $2,123
Mar 14, 12 PM $0.00104
+0.01%
$1.04 million $2,124
Mar 14, 11 AM $0.00104
+0.39%
$1.04 million $2,143
Mar 14, 10 AM $0.00103
-0.41%
$1.03 million $2,140
Mar 14, 9 AM $0.00104
+0.08%
$1.04 million $2,149
Mar 7, 2 AM $0.00104
+0.13%
$1.04 million $4
Mar 7, 1 AM $0.00104
-0.15%
$1.04 million $4
Mar 7, 12 AM $0.00104
-0.13%
$1.04 million $4
Mar 6, 11 PM $0.00104
+0.02%
$1.04 million $10