Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeStrategy Historical Data

APESTR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 10 PM $0.00104
+0.27%
$1.04 million $10
Mar 6, 9 PM $0.00104
-0.23%
$1.04 million $503
Mar 6, 8 PM $0.00104
-0.55%
$1.04 million $503
Mar 6, 7 PM $0.00104
+0.24%
$1.04 million $505
Mar 6, 6 PM $0.00104
+1.00%
$1.04 million $886
Mar 6, 5 PM $0.00104
-0.19%
$1.04 million $884
Mar 6, 4 PM $0.00104
-0.42%
$1.04 million $1,351
Mar 6, 3 PM $0.00104
-0.37%
$1.04 million $1,359
Mar 6, 2 PM $0.00106
-1.93%
$1.06 million $1,374
Mar 6, 1 PM $0.00108
+0.17%
$1.08 million $1,405
Mar 6, 12 PM $0.00108
-0.28%
$1.08 million $1,401
Mar 6, 11 AM $0.00109
+0.05%
$1.09 million $1,414
Mar 6, 10 AM $0.00109
+0.67%
$1.09 million $3,878
Mar 6, 9 AM $0.00108
-1.13%
$1.08 million $3,879
Mar 6, 8 AM $0.00109
-0.40%
$1.09 million $3,909
Mar 6, 7 AM $0.00109
+0.40%
$1.09 million $3,893
Mar 6, 6 AM $0.00109
+0.35%
$1.09 million $3,881
Mar 6, 5 AM $0.00109
-0.02%
$1.09 million $3,892
Mar 6, 4 AM $0.00109
-0.38%
$1.09 million $3,906
Mar 6, 3 AM $0.0011
-0.03%
$1.1 million $3,908
Mar 6, 2 AM $0.0011
+0.05%
$1.1 million $3,929
Mar 6, 1 AM $0.00109
+0.00%
$1.09 million $3,896
Mar 6, 12 AM $0.00109
-0.15%
$1.09 million $3,902
Mar 5, 11 PM $0.00109
-0.07%
$1.09 million $3,897
Mar 5, 10 PM $0.00109
-0.08%
$1.09 million $4,054
Mar 5, 9 PM $0.0011
+0.26%
$1.1 million $4,082
Mar 5, 8 PM $0.0011
+0.00%
$1.1 million $4,073
Mar 5, 7 PM $0.0011
+0.08%
$1.1 million $3,561
Mar 5, 6 PM $0.0011
+0.10%
$1.1 million $3,141
Mar 5, 5 PM $0.0011
-0.63%
$1.1 million $3,204
Mar 5, 4 PM $0.0011
-0.36%
$1.1 million $3,188
Mar 5, 3 PM $0.00109
-1.40%
$1.09 million $2,720
Mar 5, 2 PM $0.00112
-0.07%
$1.12 million $2,760
Mar 5, 1 PM $0.00112
-0.91%
$1.12 million $4,129
Mar 5, 12 PM $0.00112
-0.22%
$1.12 million $4,137
Mar 5, 11 AM $0.00113
-0.24%
$1.13 million $4,173
Mar 5, 10 AM $0.00113
-1.18%
$1.13 million $1,611
Mar 5, 9 AM $0.00115
+0.88%
$1.15 million $1,611
Mar 5, 8 AM $0.00113
-0.94%
$1.13 million $1,589
Mar 5, 7 AM $0.00115
+0.16%
$1.15 million $1,612
Mar 5, 6 AM $0.00114
+0.14%
$1.14 million $1,601
Mar 5, 5 AM $0.00114
-0.83%
$1.14 million $1,617
Mar 5, 4 AM $0.00115
+1.06%
$1.15 million $1,609
Mar 5, 3 AM $0.00114
-0.23%
$1.14 million $1,606
Mar 5, 2 AM $0.00115
+0.55%
$1.15 million $1,614
Mar 5, 1 AM $0.00115
-0.39%
$1.15 million $1,612
Mar 5, 12 AM $0.00115
-0.10%
$1.15 million $1,613
Mar 4, 11 PM $0.00114
-0.58%
$1.14 million $1,611
Mar 4, 10 PM $0.00116
-0.04%
$1.16 million $1,465
Mar 4, 9 PM $0.00116
-0.92%
$1.16 million $1,458