ApeStrategy Historical Data

APESTR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00109
-0.19%
$ 1.09 million $ 3,600
Feb 26, 9 AM $ 0.00109
+0.93%
$ 1.09 million $ 3,585
Feb 26, 8 AM $ 0.00108
-0.22%
$ 1.08 million $ 3,560
Feb 26, 7 AM $ 0.00108
-0.22%
$ 1.08 million $ 3,581
Feb 26, 6 AM $ 0.00108
-0.18%
$ 1.08 million $ 3,589
Feb 26, 5 AM $ 0.00108
-0.60%
$ 1.08 million $ 3,582
Feb 26, 4 AM $ 0.00109
+1.02%
$ 1.09 million $ 3,602
Feb 26, 3 AM $ 0.00108
+0.86%
$ 1.08 million $ 3,559
Feb 26, 2 AM $ 0.00107
-0.64%
$ 1.07 million $ 2,719
Feb 26, 1 AM $ 0.00108
-0.08%
$ 1.08 million $ 2,734
Feb 26, 12 AM $ 0.00108
+0.70%
$ 1.08 million $ 2,755
Feb 25, 11 PM $ 0.00108
+0.07%
$ 1.08 million $ 2,751
Feb 25, 10 PM $ 0.00109
-0.37%
$ 1.09 million $ 2,280
Feb 25, 9 PM $ 0.0011
+1.85%
$ 1.1 million $ 2,934
Feb 25, 8 PM $ 0.00107
-0.01%
$ 1.07 million $ 2,911
Feb 25, 7 PM $ 0.00107
-0.35%
$ 1.07 million $ 2,350
Feb 25, 6 PM $ 0.00107
+0.76%
$ 1.07 million $ 2,337
Feb 25, 5 PM $ 0.00106
+1.60%
$ 1.06 million $ 1,290
Feb 25, 4 PM $ 0.00104
+0.92%
$ 1.04 million $ 1,117
Feb 25, 3 PM $ 0.00104
+1.46%
$ 1.04 million $ 2,148
Feb 25, 2 PM $ 0.00101
+0.33%
$ 1.01 million $ 2,095
Feb 25, 1 PM $ 0.00101
+1.39%
$ 1.01 million $ 2,089
Feb 25, 12 PM $ 0.000996
+0.72%
$ 995,577 $ 2,050
Feb 25, 11 AM $ 0.000986
+0.35%
$ 986,420 $ 2,037
Feb 25, 10 AM $ 0.000984
+0.00%
$ 984,037 $ 2,034
Feb 25, 9 AM $ 0.000981
-0.15%
$ 981,187 $ 2,032
Feb 25, 8 AM $ 0.000979
+0.65%
$ 978,897 $ 2,017
Feb 25, 7 AM $ 0.000971
+0.22%
$ 971,391 $ 2,010
Feb 25, 6 AM $ 0.000972
+0.40%
$ 972,406 $ 2,013
Feb 25, 5 AM $ 0.000973
-1.09%
$ 972,704 $ 2,025
Feb 25, 4 AM $ 0.000982
+0.17%
$ 982,049 $ 2,024
Feb 25, 3 AM $ 0.000981
-0.74%
$ 981,361 $ 2,038
Feb 25, 2 AM $ 0.000992
+0.76%
$ 991,880 $ 2,056
Feb 25, 1 AM $ 0.000984
+3.22%
$ 983,714 $ 2,017
Feb 25, 12 AM $ 0.00095
-0.19%
$ 949,549 $ 1,965
Feb 24, 11 PM $ 0.000955
-0.06%
$ 954,531 $ 1,976
Feb 24, 10 PM $ 0.000955
+0.58%
$ 954,741 $ 2,582
Feb 24, 9 PM $ 0.000943
-0.57%
$ 942,632 $ 2,151
Feb 24, 8 PM $ 0.000947
+0.20%
$ 947,074 $ 2,259
Feb 24, 7 PM $ 0.000943
-0.41%
$ 943,193 $ 2,254
Feb 24, 6 PM $ 0.000944
-0.14%
$ 944,171 $ 2,252
Feb 24, 5 PM $ 0.000947
+0.35%
$ 946,595 $ 2,267
Feb 24, 4 PM $ 0.000943
+0.35%
$ 943,308 $ 2,263
Feb 24, 3 PM $ 0.000942
+0.00%
$ 941,682 $ 2,242
Feb 24, 2 PM $ 0.000933
-0.29%
$ 932,659 $ 1,297
Feb 24, 1 PM $ 0.000935
-0.26%
$ 935,415 $ 1,305
Feb 24, 12 PM $ 0.00094
+0.34%
$ 940,445 $ 1,307
Feb 24, 11 AM $ 0.000937
-0.14%
$ 936,523 $ 1,302
Feb 24, 10 AM $ 0.00094
+0.09%
$ 939,583 $ 1,306
Feb 17, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 53