Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeStrategy Historical Data

APESTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.00201
-0.72%
$-- $475
Dec 4, 2025 $0.00203
-1.06%
$2.03 million $2,148
Dec 3, 2025 $0.00205
+7.14%
$2.05 million $14,260
Dec 2, 2025 $0.00192
+0.11%
$1.92 million $26,889
Dec 1, 2025 $0.00192
-7.06%
$1.92 million $4,982
Nov 30, 2025 $0.00208
-2.97%
$2.07 million $8,890
Nov 29, 2025 $0.00214
-1.59%
$2.15 million $258
Nov 28, 2025 $0.00217
-0.47%
$2.18 million $4,383
Nov 27, 2025 $0.0022
+15.06%
$2.18 million $41,295
Nov 26, 2025 $0.00191
+2.36%
$1.91 million $743
Nov 25, 2025 $0.00184
+4.13%
$1.86 million $11,922
Nov 24, 2025 $0.00177
+10.58%
$1.77 million $11,684
Nov 23, 2025 $0.00162
+3.28%
$1.6 million $20,481
Nov 22, 2025 $0.00151
-5.41%
$1.57 million $12,884
Nov 21, 2025 $0.00158
-3.15%
$1.59 million $29,706
Nov 20, 2025 $0.00166
-3.50%
$1.64 million $1,178
Nov 19, 2025 $0.00173
-6.96%
$1.73 million $8,291
Nov 18, 2025 $0.00186
+3.75%
$1.86 million $930
Nov 17, 2025 $0.00179
-4.09%
$1.79 million $4,071
Nov 16, 2025 $0.00185
-3.15%
$1.86 million $1,134
Nov 15, 2025 $0.00191
+1.41%
$1.91 million $3,230
Nov 14, 2025 $0.00191
-3.44%
$1.88 million $7,207
Nov 13, 2025 $0.00195
-3.97%
$1.98 million $16,703
Nov 12, 2025 $0.00203
-2.78%
$2.03 million $9,839
Nov 11, 2025 $0.00209
-5.21%
$2.09 million $6,530
Nov 10, 2025 $0.00243
+17.55%
$2.43 million $48,821
Nov 9, 2025 $0.00207
+5.83%
$2.07 million $3,200
Nov 8, 2025 $0.00195
-2.46%
$1.95 million $4,956
Nov 7, 2025 $0.002
+5.39%
$2 million $10,222
Nov 6, 2025 $0.0019
-0.94%
$1.9 million $9,378
Nov 5, 2025 $0.00192
+10.25%
$1.92 million $29,688
Nov 4, 2025 $0.00173
-23.41%
$1.73 million $82,224
Nov 3, 2025 $0.00226
-15.75%
$2.26 million $24,350
Nov 2, 2025 $0.00266
-3.19%
$2.66 million $35,688
Nov 1, 2025 $0.00294
+1.11%
$2.94 million $12,856
Oct 31, 2025 $0.00291
+1.66%
$2.91 million $15,892
Oct 30, 2025 $0.00285
-4.46%
$2.86 million $20,390
Oct 29, 2025 $0.003
+5.07%
$3 million $24,670
Oct 28, 2025 $0.00286
-8.89%
$2.85 million $103,768
Oct 27, 2025 $0.00313
-20.63%
$3.13 million $90,494
Oct 26, 2025 $0.00396
-9.65%
$3.96 million $71,303
Oct 25, 2025 $0.00438
+38.29%
$4.38 million $644,436
Oct 24, 2025 $0.00318
-7.16%
$3.17 million $74,389
Oct 23, 2025 $0.00378
+2.47%
$3.42 million $28,393
Oct 22, 2025 $0.00363
-2.00%
$3.69 million $34,195
Oct 21, 2025 $0.00373
-22.07%
$3.73 million $131,811
Oct 20, 2025 $0.00491
-0.48%
$4.8 million $34,545
Oct 19, 2025 $0.00499
+0.85%
$4.93 million $23,230
Oct 18, 2025 $0.00494
+6.94%
$4.94 million $52,765
Oct 17, 2025 $0.00465
-13.09%
$4.63 million $102,361