ApeStrategy Historical Data

APESTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000761
-0.86%
$ 760,575 $ 9
Jun 10, 7 AM $ 0.000768
+0.57%
$ 767,710 $ 9
Jun 10, 6 AM $ 0.000762
+0.10%
$ 762,196 $ 9
Jun 10, 5 AM $ 0.00076
-0.08%
$ 760,096 $ 9
Jun 10, 4 AM $ 0.00076
-0.31%
$ 759,986 $ 9
Jun 10, 3 AM $ 0.000763
+0.36%
$ 762,613 $ 9
Jun 10, 2 AM $ 0.00076
-0.86%
$ 760,397 $ 9
Jun 10, 1 AM $ 0.000768
+0.00%
$ 767,698 $ 9
Jun 9, 10 PM $ 0.000772
-0.12%
$ 771,576 $ 109
Jun 9, 9 PM $ 0.000773
-0.49%
$ 772,590 $ 109
Jun 9, 8 PM $ 0.000775
+0.30%
$ 774,590 $ 110
Jun 9, 7 PM $ 0.000774
+0.32%
$ 774,257 $ 109
Jun 9, 6 PM $ 0.000772
+0.42%
$ 771,886 $ 109
Jun 9, 5 PM $ 0.000769
+1.08%
$ 769,438 $ 241
Jun 9, 4 PM $ 0.000763
-0.53%
$ 763,227 $ 239
Jun 9, 3 PM $ 0.000768
+0.16%
$ 767,573 $ 242
Jun 9, 2 PM $ 0.000769
-1.64%
$ 768,912 $ 934
Jun 9, 1 PM $ 0.000782
-0.13%
$ 782,212 $ 946
Jun 9, 12 PM $ 0.000784
+0.36%
$ 784,482 $ 948
Jun 9, 11 AM $ 0.000781
-0.20%
$ 780,614 $ 1,405
Jun 9, 10 AM $ 0.000782
+0.15%
$ 782,056 $ 1,409
Jun 9, 9 AM $ 0.000784
-0.13%
$ 783,791 $ 1,414
Jun 9, 8 AM $ 0.000784
-0.24%
$ 784,037 $ 1,412
Jun 9, 7 AM $ 0.000786
-0.51%
$ 785,657 $ 1,422
Jun 9, 4 AM $ 0.00078
+0.00%
$ 779,884 $ 1,405
Jun 9, 3 AM $ 0.00078
+0.23%
$ 779,745 $ 1,407
Jun 9, 2 AM $ 0.000778
-0.34%
$ 778,461 $ 1,405
Jun 9, 1 AM $ 0.000782
+0.26%
$ 781,675 $ 1,405
Jun 9, 12 AM $ 0.000782
-1.30%
$ 782,149 $ 1,426
Jun 8, 11 PM $ 0.000793
-0.03%
$ 793,133 $ 1,438
Jun 8, 10 PM $ 0.000792
-0.96%
$ 791,877 $ 1,425
Jun 8, 9 PM $ 0.000799
+1.33%
$ 798,645 $ 1,705
Jun 8, 8 PM $ 0.000786
-0.42%
$ 786,005 $ 1,675
Jun 8, 7 PM $ 0.000789
+0.41%
$ 789,101 $ 4,647
Jun 8, 6 PM $ 0.000788
+0.11%
$ 787,614 $ 4,522
Jun 8, 5 PM $ 0.000787
-0.63%
$ 786,773 $ 4,509
Jun 8, 4 PM $ 0.000794
+0.18%
$ 793,941 $ 4,591
Jun 8, 3 PM $ 0.000794
+1.00%
$ 793,660 $ 4,594
Jun 8, 2 PM $ 0.000786
+0.34%
$ 785,651 $ 3,825
Jun 8, 1 PM $ 0.000784
-0.35%
$ 783,841 $ 6,653
Jun 8, 12 PM $ 0.000781
-0.44%
$ 780,538 $ 6,586
Jun 8, 11 AM $ 0.000786
+0.62%
$ 785,716 $ 6,649
Jun 8, 10 AM $ 0.000778
+0.05%
$ 777,989 $ 6,140
Jun 8, 9 AM $ 0.000777
-0.01%
$ 777,084 $ 6,129
Jun 8, 8 AM $ 0.000779
-0.41%
$ 779,010 $ 6,132
Jun 8, 7 AM $ 0.000783
+0.56%
$ 782,901 $ 6,144
Jun 8, 6 AM $ 0.000779
+1.15%
$ 779,346 $ 6,118
Jun 8, 5 AM $ 0.000773
-0.35%
$ 773,051 $ 6,077
Jun 8, 4 AM $ 0.000779
-0.71%
$ 778,972 $ 6,140
Jun 8, 3 AM $ 0.000786
-0.04%
$ 786,373 $ 6,324