ApeStrategy Historical Data

APESTR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00109
+0.25%
$ 1.09 million $ 163
Mar 16, 12 AM $ 0.00109
-0.20%
$ 1.09 million $ 163
Mar 15, 11 PM $ 0.00109
-0.38%
$ 1.09 million $ 164
Mar 15, 10 PM $ 0.00108
+0.42%
$ 1.08 million $ 160
Mar 15, 9 PM $ 0.00107
+0.20%
$ 1.07 million $ 160
Mar 15, 8 PM $ 0.00106
+0.57%
$ 1.06 million $ 159
Mar 15, 7 PM $ 0.00106
+0.45%
$ 1.06 million $ 159
Mar 15, 6 PM $ 0.00106
+0.64%
$ 1.06 million $ 159
Mar 15, 5 PM $ 0.00105
+0.11%
$ 1.05 million $ 158
Mar 15, 4 PM $ 0.00105
-0.18%
$ 1.05 million $ 157
Mar 15, 3 PM $ 0.00105
+0.08%
$ 1.05 million $ 157
Mar 15, 2 PM $ 0.00105
-0.05%
$ 1.05 million $ 157
Mar 15, 1 PM $ 0.00105
-0.82%
$ 1.05 million $ 157
Mar 15, 12 PM $ 0.00106
-0.13%
$ 1.06 million $ 159
Mar 15, 11 AM $ 0.00106
-0.17%
$ 1.06 million $ 159
Mar 15, 10 AM $ 0.00106
+0.21%
$ 1.06 million $ 159
Mar 15, 9 AM $ 0.00106
+0.28%
$ 1.06 million $ 159
Mar 15, 8 AM $ 0.00106
+0.21%
$ 1.06 million $ 159
Mar 15, 7 AM $ 0.00106
+0.09%
$ 1.06 million $ 159
Mar 15, 4 AM $ 0.00105
+0.04%
$ 1.05 million $ 2,144
Mar 15, 3 AM $ 0.00105
-0.07%
$ 1.05 million $ 2,149
Mar 15, 2 AM $ 0.00105
+0.31%
$ 1.05 million $ 2,144
Mar 15, 1 AM $ 0.00104
-0.24%
$ 1.04 million $ 2,136
Mar 15, 12 AM $ 0.00105
-0.30%
$ 1.05 million $ 2,142
Mar 14, 11 PM $ 0.00105
+0.41%
$ 1.05 million $ 2,141
Mar 14, 10 PM $ 0.00104
+0.08%
$ 1.04 million $ 2,135
Mar 14, 9 PM $ 0.00104
+0.06%
$ 1.04 million $ 2,133
Mar 14, 8 PM $ 0.00104
+0.06%
$ 1.04 million $ 2,126
Mar 14, 7 PM $ 0.00104
+0.06%
$ 1.04 million $ 2,126
Mar 14, 6 PM $ 0.00104
-0.06%
$ 1.04 million $ 2,123
Mar 14, 5 PM $ 0.00104
+0.06%
$ 1.04 million $ 2,126
Mar 14, 4 PM $ 0.00104
+0.06%
$ 1.04 million $ 2,122
Mar 14, 3 PM $ 0.00104
+0.18%
$ 1.04 million $ 2,123
Mar 14, 2 PM $ 0.00104
-0.04%
$ 1.04 million $ 2,123
Mar 14, 1 PM $ 0.00104
+0.29%
$ 1.04 million $ 2,123
Mar 14, 12 PM $ 0.00104
+0.01%
$ 1.04 million $ 2,124
Mar 14, 11 AM $ 0.00104
+0.39%
$ 1.04 million $ 2,143
Mar 14, 10 AM $ 0.00103
-0.41%
$ 1.03 million $ 2,140
Mar 14, 9 AM $ 0.00104
+0.08%
$ 1.04 million $ 2,149
Mar 7, 2 AM $ 0.00104
+0.13%
$ 1.04 million $ 4
Mar 7, 1 AM $ 0.00104
-0.15%
$ 1.04 million $ 4
Mar 7, 12 AM $ 0.00104
-0.13%
$ 1.04 million $ 4
Mar 6, 11 PM $ 0.00104
+0.02%
$ 1.04 million $ 10
Mar 6, 10 PM $ 0.00104
+0.27%
$ 1.04 million $ 10
Mar 6, 9 PM $ 0.00104
-0.23%
$ 1.04 million $ 503
Mar 6, 8 PM $ 0.00104
-0.55%
$ 1.04 million $ 503
Mar 6, 7 PM $ 0.00104
+0.24%
$ 1.04 million $ 505
Mar 6, 6 PM $ 0.00104
+1.00%
$ 1.04 million $ 886
Mar 6, 5 PM $ 0.00104
-0.19%
$ 1.04 million $ 884
Mar 6, 4 PM $ 0.00104
-0.42%
$ 1.04 million $ 1,351