Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeStrategy Historical Data

APESTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.000761
-0.86%
$760,575 $9
Jun 10, 7 AM $0.000768
+0.57%
$767,710 $9
Jun 10, 6 AM $0.000762
+0.10%
$762,196 $9
Jun 10, 5 AM $0.00076
-0.08%
$760,096 $9
Jun 10, 4 AM $0.00076
-0.31%
$759,986 $9
Jun 10, 3 AM $0.000763
+0.36%
$762,613 $9
Jun 10, 2 AM $0.00076
-0.86%
$760,397 $9
Jun 10, 1 AM $0.000768
+0.00%
$767,698 $9
Jun 9, 10 PM $0.000772
-0.12%
$771,576 $109
Jun 9, 9 PM $0.000773
-0.49%
$772,590 $109
Jun 9, 8 PM $0.000775
+0.30%
$774,590 $110
Jun 9, 7 PM $0.000774
+0.32%
$774,257 $109
Jun 9, 6 PM $0.000772
+0.42%
$771,886 $109
Jun 9, 5 PM $0.000769
+1.08%
$769,438 $241
Jun 9, 4 PM $0.000763
-0.53%
$763,227 $239
Jun 9, 3 PM $0.000768
+0.16%
$767,573 $242
Jun 9, 2 PM $0.000769
-1.64%
$768,912 $934
Jun 9, 1 PM $0.000782
-0.13%
$782,212 $946
Jun 9, 12 PM $0.000784
+0.36%
$784,482 $948
Jun 9, 11 AM $0.000781
-0.20%
$780,614 $1,405
Jun 9, 10 AM $0.000782
+0.15%
$782,056 $1,409
Jun 9, 9 AM $0.000784
-0.13%
$783,791 $1,414
Jun 9, 8 AM $0.000784
-0.24%
$784,037 $1,412
Jun 9, 7 AM $0.000786
-0.51%
$785,657 $1,422
Jun 9, 4 AM $0.00078
+0.00%
$779,884 $1,405
Jun 9, 3 AM $0.00078
+0.23%
$779,745 $1,407
Jun 9, 2 AM $0.000778
-0.34%
$778,461 $1,405
Jun 9, 1 AM $0.000782
+0.26%
$781,675 $1,405
Jun 9, 12 AM $0.000782
-1.30%
$782,149 $1,426
Jun 8, 11 PM $0.000793
-0.03%
$793,133 $1,438
Jun 8, 10 PM $0.000792
-0.96%
$791,877 $1,425
Jun 8, 9 PM $0.000799
+1.33%
$798,645 $1,705
Jun 8, 8 PM $0.000786
-0.42%
$786,005 $1,675
Jun 8, 7 PM $0.000789
+0.41%
$789,101 $4,647
Jun 8, 6 PM $0.000788
+0.11%
$787,614 $4,522
Jun 8, 5 PM $0.000787
-0.63%
$786,773 $4,509
Jun 8, 4 PM $0.000794
+0.18%
$793,941 $4,591
Jun 8, 3 PM $0.000794
+1.00%
$793,660 $4,594
Jun 8, 2 PM $0.000786
+0.34%
$785,651 $3,825
Jun 8, 1 PM $0.000784
-0.35%
$783,841 $6,653
Jun 8, 12 PM $0.000781
-0.44%
$780,538 $6,586
Jun 8, 11 AM $0.000786
+0.62%
$785,716 $6,649
Jun 8, 10 AM $0.000778
+0.05%
$777,989 $6,140
Jun 8, 9 AM $0.000777
-0.01%
$777,084 $6,129
Jun 8, 8 AM $0.000779
-0.41%
$779,010 $6,132
Jun 8, 7 AM $0.000783
+0.56%
$782,901 $6,144
Jun 8, 6 AM $0.000779
+1.15%
$779,346 $6,118
Jun 8, 5 AM $0.000773
-0.35%
$773,051 $6,077
Jun 8, 4 AM $0.000779
-0.71%
$778,972 $6,140
Jun 8, 3 AM $0.000786
-0.04%
$786,373 $6,324