ApeStrategy Historical Data

APESTR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00125
-0.23%
$ 1.25 million $ 98
Feb 8, 12 PM $ 0.00126
+0.34%
$ 1.26 million $ 97
Feb 8, 11 AM $ 0.00126
+1.50%
$ 1.26 million $ 96
Feb 8, 10 AM $ 0.00124
-0.19%
$ 1.24 million $ 1,267
Feb 8, 9 AM $ 0.00124
-0.45%
$ 1.24 million $ 1,276
Feb 8, 8 AM $ 0.00125
+1.72%
$ 1.25 million $ 2,011
Feb 8, 7 AM $ 0.00123
+0.05%
$ 1.23 million $ 2,113
Feb 8, 6 AM $ 0.00123
+0.02%
$ 1.23 million $ 3,595
Feb 8, 5 AM $ 0.00123
+0.10%
$ 1.23 million $ 3,593
Feb 8, 4 AM $ 0.00123
-0.17%
$ 1.23 million $ 3,814
Feb 8, 3 AM $ 0.00123
+0.17%
$ 1.23 million $ 3,829
Feb 8, 2 AM $ 0.00123
-0.30%
$ 1.23 million $ 3,859
Feb 8, 1 AM $ 0.00124
+0.49%
$ 1.24 million $ 3,828
Feb 8, 12 AM $ 0.00123
-0.38%
$ 1.23 million $ 5,817
Feb 7, 11 PM $ 0.00123
-0.17%
$ 1.23 million $ 5,809
Feb 7, 10 PM $ 0.00124
-0.26%
$ 1.24 million $ 5,816
Feb 7, 9 PM $ 0.00124
+0.04%
$ 1.24 million $ 5,911
Feb 7, 8 PM $ 0.00124
+0.20%
$ 1.24 million $ 22,790
Feb 7, 7 PM $ 0.00124
-0.58%
$ 1.24 million $ 26,524
Feb 7, 6 PM $ 0.00124
+1.77%
$ 1.24 million $ 26,377
Feb 7, 5 PM $ 0.00122
+0.50%
$ 1.22 million $ 28,602
Feb 7, 4 PM $ 0.00121
+0.30%
$ 1.21 million $ 28,799
Feb 7, 3 PM $ 0.00121
+1.76%
$ 1.21 million $ 28,652
Feb 7, 2 PM $ 0.0012
-0.35%
$ 1.2 million $ 28,650
Feb 7, 1 PM $ 0.0012
-0.24%
$ 1.2 million $ 28,657
Feb 7, 12 PM $ 0.00121
+2.18%
$ 1.21 million $ 28,782
Feb 7, 11 AM $ 0.00119
+0.08%
$ 1.19 million $ 28,172
Feb 7, 10 AM $ 0.00118
-0.19%
$ 1.18 million $ 28,176
Feb 7, 9 AM $ 0.00119
+0.13%
$ 1.19 million $ 27,085
Feb 7, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 26,445
Feb 7, 7 AM $ 0.00118
-2.46%
$ 1.18 million $ 26,138
Feb 7, 6 AM $ 0.00122
+0.90%
$ 1.22 million $ 27,006
Feb 7, 5 AM $ 0.00121
+0.12%
$ 1.21 million $ 25,601
Feb 7, 4 AM $ 0.00121
+0.80%
$ 1.21 million $ 25,778
Feb 7, 3 AM $ 0.0012
+0.97%
$ 1.2 million $ 25,039
Feb 7, 2 AM $ 0.00119
-0.26%
$ 1.19 million $ 24,895
Feb 7, 1 AM $ 0.00119
+0.45%
$ 1.19 million $ 31,854
Feb 7, 12 AM $ 0.00118
-1.02%
$ 1.18 million $ 32,034
Feb 6, 11 PM $ 0.00118
-0.26%
$ 1.18 million $ 30,546
Feb 6, 8 PM $ 0.00106
-0.52%
$ 1.06 million $ 24,263
Feb 6, 7 PM $ 0.00105
-0.39%
$ 1.05 million $ 21,961
Feb 6, 6 PM $ 0.00106
+0.18%
$ 1.06 million $ 21,443
Feb 6, 5 PM $ 0.00106
+3.36%
$ 1.06 million $ 21,485
Feb 6, 4 PM $ 0.00102
+2.66%
$ 1.02 million $ 18,333
Feb 6, 3 PM $ 0.000993
-0.74%
$ 993,311 $ 17,992
Feb 6, 2 PM $ 0.000994
+1.30%
$ 993,807 $ 17,678
Feb 6, 1 PM $ 0.000978
+1.49%
$ 978,299 $ 17,795
Feb 6, 12 PM $ 0.000963
-0.64%
$ 962,813 $ 17,516
Feb 6, 11 AM $ 0.000967
+0.12%
$ 967,464 $ 17,593
Feb 6, 10 AM $ 0.000968
+0.05%
$ 967,709 $ 17,559