ApeStrategy Historical Data

APESTR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00167
-0.17%
$ 1.67 million $ 893
Jan 31, 2 AM $ 0.00167
-0.27%
$ 1.67 million $ 889
Jan 31, 1 AM $ 0.00167
-0.18%
$ 1.67 million $ 1,116
Jan 31, 12 AM $ 0.00167
+0.01%
$ 1.67 million $ 1,115
Jan 30, 11 PM $ 0.00167
-0.52%
$ 1.67 million $ 1,116
Jan 30, 10 PM $ 0.00167
-0.10%
$ 1.67 million $ 823
Jan 30, 9 PM $ 0.00167
+0.11%
$ 1.67 million $ 305
Jan 30, 8 PM $ 0.00167
-2.06%
$ 1.67 million $ 1,904
Jan 30, 7 PM $ 0.00171
+0.83%
$ 1.71 million $ 1,927
Jan 30, 6 PM $ 0.00166
-1.91%
$ 1.66 million $ 1,785
Jan 30, 5 PM $ 0.00169
-0.30%
$ 1.69 million $ 1,822
Jan 30, 4 PM $ 0.00169
-0.14%
$ 1.69 million $ 1,826
Jan 30, 3 PM $ 0.00169
-1.30%
$ 1.69 million $ 1,828
Jan 30, 2 PM $ 0.0017
+0.39%
$ 1.7 million $ 1,834
Jan 30, 1 PM $ 0.0017
-0.20%
$ 1.7 million $ 1,892
Jan 30, 12 PM $ 0.0017
+0.12%
$ 1.7 million $ 1,903
Jan 30, 11 AM $ 0.0017
+0.20%
$ 1.7 million $ 1,892
Jan 30, 10 AM $ 0.00169
+0.37%
$ 1.69 million $ 1,879
Jan 30, 9 AM $ 0.0017
-0.21%
$ 1.7 million $ 1,888
Jan 30, 8 AM $ 0.00169
-0.29%
$ 1.69 million $ 1,898
Jan 30, 7 AM $ 0.0017
+0.55%
$ 1.7 million $ 1,897
Jan 30, 6 AM $ 0.00169
-1.15%
$ 1.69 million $ 1,890
Jan 30, 5 AM $ 0.00171
-0.04%
$ 1.71 million $ 1,903
Jan 30, 4 AM $ 0.00172
+0.91%
$ 1.72 million $ 1,907
Jan 30, 3 AM $ 0.0017
+0.30%
$ 1.7 million $ 1,895
Jan 30, 2 AM $ 0.00169
-0.53%
$ 1.69 million $ 1,882
Jan 30, 1 AM $ 0.00174
-0.43%
$ 1.74 million $ 2,811
Jan 30, 12 AM $ 0.00175
-0.53%
$ 1.75 million $ 2,673
Jan 29, 11 PM $ 0.00176
+0.19%
$ 1.76 million $ 3,256
Jan 29, 10 PM $ 0.00175
-0.11%
$ 1.75 million $ 3,251
Jan 29, 9 PM $ 0.00175
+0.25%
$ 1.75 million $ 3,253
Jan 29, 8 PM $ 0.00174
-0.22%
$ 1.74 million $ 3,234
Jan 29, 7 PM $ 0.00175
-0.13%
$ 1.75 million $ 2,450
Jan 29, 6 PM $ 0.00176
-1.15%
$ 1.76 million $ 1,609
Jan 29, 5 PM $ 0.00179
+0.98%
$ 1.79 million $ 1,633
Jan 29, 4 PM $ 0.00177
+0.07%
$ 1.77 million $ 1,612
Jan 29, 3 PM $ 0.00178
-2.57%
$ 1.78 million $ 1,618
Jan 29, 2 PM $ 0.00183
-0.86%
$ 1.83 million $ 1,678
Jan 29, 1 PM $ 0.00184
+0.17%
$ 1.84 million $ 1,614
Jan 29, 12 PM $ 0.00184
+0.27%
$ 1.84 million $ 1,612
Jan 29, 11 AM $ 0.00184
-0.60%
$ 1.84 million $ 1,646
Jan 29, 10 AM $ 0.00185
+0.01%
$ 1.85 million $ 1,654
Jan 29, 9 AM $ 0.00185
-0.16%
$ 1.85 million $ 1,656
Jan 29, 8 AM $ 0.00186
-0.15%
$ 1.86 million $ 1,666
Jan 29, 7 AM $ 0.00186
+0.12%
$ 1.86 million $ 1,673
Jan 29, 6 AM $ 0.00186
+0.16%
$ 1.86 million $ 5,012
Jan 29, 5 AM $ 0.00186
+0.11%
$ 1.86 million $ 5,023
Jan 29, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 5,002
Jan 29, 3 AM $ 0.00185
+0.09%
$ 1.85 million $ 5,029
Jan 29, 2 AM $ 0.00187
-0.76%
$ 1.87 million $ 5,084