ApeStrategy Historical Data

APESTR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00188
-0.80%
$ 1.88 million $ 4,613
Jan 29, 12 AM $ 0.0019
-0.28%
$ 1.9 million $ 4,533
Jan 28, 11 PM $ 0.0019
-0.45%
$ 1.9 million $ 3,925
Jan 28, 10 PM $ 0.00191
-0.26%
$ 1.91 million $ 4,902
Jan 28, 9 PM $ 0.00191
+0.12%
$ 1.91 million $ 4,913
Jan 28, 8 PM $ 0.00191
-0.16%
$ 1.91 million $ 4,921
Jan 28, 7 PM $ 0.00191
+0.25%
$ 1.91 million $ 4,903
Jan 28, 6 PM $ 0.00191
-0.41%
$ 1.91 million $ 4,920
Jan 28, 5 PM $ 0.0019
+0.05%
$ 1.9 million $ 4,888
Jan 28, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 5,240
Jan 28, 3 PM $ 0.0019
-0.26%
$ 1.9 million $ 5,447
Jan 28, 2 PM $ 0.00192
-0.42%
$ 1.92 million $ 5,487
Jan 28, 1 PM $ 0.00192
+0.30%
$ 1.92 million $ 5,511
Jan 28, 12 PM $ 0.00192
-0.21%
$ 1.92 million $ 5,498
Jan 28, 11 AM $ 0.00191
-0.31%
$ 1.91 million $ 5,481
Jan 28, 10 AM $ 0.00191
+0.42%
$ 1.91 million $ 5,451
Jan 28, 9 AM $ 0.0019
+0.47%
$ 1.9 million $ 5,396
Jan 28, 8 AM $ 0.00189
-0.49%
$ 1.89 million $ 5,407
Jan 28, 7 AM $ 0.0019
-2.20%
$ 1.9 million $ 5,411
Jan 28, 6 AM $ 0.00194
+0.32%
$ 1.94 million $ 5,522
Jan 28, 5 AM $ 0.00193
+0.11%
$ 1.93 million $ 2,013
Jan 28, 4 AM $ 0.00193
-0.15%
$ 1.93 million $ 2,050
Jan 28, 3 AM $ 0.00194
-0.18%
$ 1.94 million $ 2,053
Jan 28, 2 AM $ 0.00194
-0.25%
$ 1.94 million $ 2,094
Jan 28, 1 AM $ 0.00194
-0.54%
$ 1.94 million $ 1,650
Jan 28, 12 AM $ 0.00195
-0.27%
$ 1.95 million $ 1,653
Jan 27, 11 PM $ 0.00196
+0.33%
$ 1.96 million $ 1,652
Jan 27, 10 PM $ 0.00195
+0.33%
$ 1.95 million $ 1,644
Jan 27, 9 PM $ 0.00194
-0.25%
$ 1.94 million $ 652
Jan 27, 8 PM $ 0.00194
+0.89%
$ 1.94 million $ 651
Jan 27, 7 PM $ 0.00191
+0.71%
$ 1.91 million $ 643
Jan 27, 6 PM $ 0.00189
+0.60%
$ 1.89 million $ 751
Jan 27, 5 PM $ 0.00189
-1.58%
$ 1.89 million $ 749
Jan 27, 4 PM $ 0.00192
+2.21%
$ 1.92 million $ 602
Jan 27, 3 PM $ 0.00188
-0.10%
$ 1.88 million $ 380
Jan 27, 2 PM $ 0.00187
+0.10%
$ 1.87 million $ 381
Jan 27, 1 PM $ 0.00187
-0.17%
$ 1.87 million $ 378
Jan 27, 12 PM $ 0.00188
+0.13%
$ 1.88 million $ 380
Jan 27, 11 AM $ 0.00187
+0.30%
$ 1.87 million $ 378
Jan 27, 10 AM $ 0.00187
-0.14%
$ 1.87 million $ 383
Jan 27, 9 AM $ 0.00187
-0.40%
$ 1.87 million $ 383
Jan 27, 8 AM $ 0.00188
-0.18%
$ 1.88 million $ 418
Jan 27, 7 AM $ 0.00189
+0.32%
$ 1.89 million $ 419
Jan 27, 6 AM $ 0.00188
-0.38%
$ 1.88 million $ 420
Jan 27, 5 AM $ 0.00189
-0.06%
$ 1.89 million $ 419
Jan 27, 4 AM $ 0.00189
+0.13%
$ 1.89 million $ 421
Jan 27, 3 AM $ 0.00189
+0.11%
$ 1.89 million $ 383
Jan 27, 2 AM $ 0.00189
+0.32%
$ 1.89 million $ 349
Jan 27, 1 AM $ 0.00189
+0.54%
$ 1.89 million $ 348
Jan 27, 12 AM $ 0.00188
-0.39%
$ 1.88 million $ 670