ApeStrategy Historical Data

APESTR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00189
+0.46%
$ 1.89 million $ 1,154
Jan 26, 10 PM $ 0.00188
-0.17%
$ 1.88 million $ 1,151
Jan 26, 9 PM $ 0.00187
+0.16%
$ 1.87 million $ 4,504
Jan 26, 8 PM $ 0.00187
-0.35%
$ 1.87 million $ 4,524
Jan 26, 7 PM $ 0.00189
+0.25%
$ 1.89 million $ 5,292
Jan 26, 6 PM $ 0.00188
+0.39%
$ 1.88 million $ 5,162
Jan 26, 5 PM $ 0.00187
-0.35%
$ 1.87 million $ 5,125
Jan 26, 4 PM $ 0.00187
+0.13%
$ 1.87 million $ 5,229
Jan 26, 3 PM $ 0.00188
-0.20%
$ 1.88 million $ 5,282
Jan 26, 2 PM $ 0.00188
+0.31%
$ 1.88 million $ 5,190
Jan 26, 1 PM $ 0.00187
+0.17%
$ 1.87 million $ 5,229
Jan 26, 12 PM $ 0.00187
+0.37%
$ 1.87 million $ 5,219
Jan 26, 11 AM $ 0.00186
-0.15%
$ 1.86 million $ 5,206
Jan 26, 10 AM $ 0.00187
+0.48%
$ 1.87 million $ 5,200
Jan 26, 9 AM $ 0.00186
-0.68%
$ 1.86 million $ 5,195
Jan 26, 8 AM $ 0.00188
+0.43%
$ 1.88 million $ 5,208
Jan 26, 7 AM $ 0.00187
+0.37%
$ 1.87 million $ 5,178
Jan 26, 6 AM $ 0.00186
+0.57%
$ 1.86 million $ 5,128
Jan 26, 5 AM $ 0.00185
-0.03%
$ 1.85 million $ 5,116
Jan 26, 4 AM $ 0.00185
+0.85%
$ 1.85 million $ 5,118
Jan 26, 3 AM $ 0.00183
-0.68%
$ 1.83 million $ 5,102
Jan 26, 2 AM $ 0.00185
-0.44%
$ 1.85 million $ 5,136
Jan 26, 1 AM $ 0.00185
+1.37%
$ 1.85 million $ 5,132
Jan 26, 12 AM $ 0.00182
+0.63%
$ 1.82 million $ 4,752
Jan 25, 11 PM $ 0.0018
+0.27%
$ 1.8 million $ 4,699
Jan 25, 10 PM $ 0.0018
-0.34%
$ 1.8 million $ 4,215
Jan 25, 9 PM $ 0.0018
-1.70%
$ 1.8 million $ 1,003
Jan 25, 8 PM $ 0.00183
-0.45%
$ 1.83 million $ 996
Jan 25, 7 PM $ 0.00185
-1.17%
$ 1.85 million $ 1,008
Jan 25, 6 PM $ 0.00187
-1.71%
$ 1.87 million $ 272
Jan 25, 5 PM $ 0.0019
+0.07%
$ 1.9 million $ 273
Jan 25, 3 PM $ 0.00192
+0.03%
$ 1.92 million $ 326
Jan 25, 2 PM $ 0.00192
-0.39%
$ 1.92 million $ 326
Jan 25, 1 PM $ 0.00193
+0.04%
$ 1.93 million $ 327
Jan 25, 12 PM $ 0.00193
+0.14%
$ 1.93 million $ 326
Jan 25, 11 AM $ 0.00193
-0.11%
$ 1.93 million $ 327
Jan 25, 10 AM $ 0.00193
+0.26%
$ 1.93 million $ 327
Jan 25, 9 AM $ 0.00193
+0.11%
$ 1.93 million $ 326
Jan 25, 8 AM $ 0.00192
-0.18%
$ 1.92 million $ 327
Jan 25, 7 AM $ 0.00193
-0.03%
$ 1.93 million $ 327
Jan 25, 6 AM $ 0.00193
-0.28%
$ 1.93 million $ 327
Jan 25, 5 AM $ 0.00193
-0.08%
$ 1.93 million $ 328
Jan 25, 4 AM $ 0.00193
+0.26%
$ 1.93 million $ 327
Jan 25, 3 AM $ 0.00193
-0.43%
$ 1.93 million $ 327
Jan 25, 2 AM $ 0.00194
+0.01%
$ 1.94 million $ 329
Jan 25, 1 AM $ 0.00194
-0.16%
$ 1.94 million $ 328
Jan 25, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 329
Jan 24, 11 PM $ 0.00194
-0.14%
$ 1.94 million $ 329
Jan 24, 10 PM $ 0.00194
+0.19%
$ 1.94 million $ 329
Jan 24, 9 PM $ 0.00194
-0.14%
$ 1.94 million $ 328