ApeStrategy Historical Data

APESTR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00194
+0.09%
$ 1.94 million $ 329
Jan 24, 7 PM $ 0.00194
-0.22%
$ 1.94 million $ 329
Jan 24, 6 PM $ 0.00195
+0.13%
$ 1.95 million $ 329
Jan 24, 5 PM $ 0.00194
+0.11%
$ 1.94 million $ 330
Jan 24, 4 PM $ 0.00194
-0.17%
$ 1.94 million $ 328
Jan 24, 2 PM $ 0.00193
-0.16%
$ 1.93 million $ 990
Jan 24, 1 PM $ 0.00194
-0.09%
$ 1.94 million $ 993
Jan 24, 12 PM $ 0.00194
-0.05%
$ 1.94 million $ 994
Jan 24, 11 AM $ 0.00194
+0.03%
$ 1.94 million $ 1,894
Jan 24, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,902
Jan 24, 9 AM $ 0.00194
-0.02%
$ 1.94 million $ 1,954
Jan 24, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,953
Jan 24, 7 AM $ 0.00194
-0.16%
$ 1.94 million $ 1,951
Jan 24, 6 AM $ 0.00194
+0.12%
$ 1.94 million $ 1,954
Jan 24, 5 AM $ 0.00194
+0.08%
$ 1.94 million $ 1,957
Jan 24, 4 AM $ 0.00194
-0.02%
$ 1.94 million $ 1,956
Jan 24, 3 AM $ 0.00194
+0.22%
$ 1.94 million $ 1,956
Jan 24, 2 AM $ 0.00194
+0.18%
$ 1.94 million $ 1,953
Jan 24, 1 AM $ 0.00193
+0.06%
$ 1.93 million $ 1,952
Jan 24, 12 AM $ 0.00193
-0.05%
$ 1.93 million $ 1,950
Jan 23, 11 PM $ 0.00193
-0.09%
$ 1.93 million $ 1,950
Jan 23, 10 PM $ 0.00194
+0.43%
$ 1.94 million $ 1,949
Jan 23, 9 PM $ 0.00193
+0.42%
$ 1.93 million $ 1,948
Jan 23, 8 PM $ 0.00192
-0.60%
$ 1.92 million $ 1,952
Jan 23, 7 PM $ 0.00193
-1.18%
$ 1.93 million $ 1,960
Jan 23, 6 PM $ 0.00196
+0.07%
$ 1.96 million $ 1,977
Jan 23, 5 PM $ 0.00197
+1.50%
$ 1.97 million $ 1,963
Jan 23, 4 PM $ 0.00194
+0.71%
$ 1.94 million $ 1,949
Jan 23, 3 PM $ 0.00192
+0.83%
$ 1.92 million $ 1,932
Jan 23, 2 PM $ 0.0019
-0.81%
$ 1.9 million $ 1,938
Jan 23, 1 PM $ 0.00192
-0.69%
$ 1.92 million $ 1,008
Jan 23, 12 PM $ 0.00193
-0.83%
$ 1.93 million $ 1,007
Jan 23, 11 AM $ 0.00195
+0.46%
$ 1.95 million $ 121
Jan 23, 10 AM $ 0.00193
+0.28%
$ 1.93 million $ 110
Jan 23, 9 AM $ 0.00194
+0.00%
$ 1.94 million $ 110
Jan 23, 8 AM $ 0.00194
-0.66%
$ 1.94 million $ 72
Jan 23, 7 AM $ 0.00195
+0.20%
$ 1.95 million $ 72
Jan 23, 6 AM $ 0.00195
-0.64%
$ 1.95 million $ 73
Jan 23, 5 AM $ 0.00197
-0.35%
$ 1.97 million $ 73
Jan 23, 4 AM $ 0.00197
+0.45%
$ 1.97 million $ 400
Jan 23, 3 AM $ 0.00196
+0.14%
$ 1.96 million $ 399
Jan 23, 2 AM $ 0.00196
-0.12%
$ 1.96 million $ 399
Jan 23, 1 AM $ 0.00196
+0.35%
$ 1.96 million $ 446
Jan 23, 12 AM $ 0.00195
-0.07%
$ 1.95 million $ 446
Jan 22, 11 PM $ 0.00195
-0.05%
$ 1.95 million $ 445
Jan 22, 10 PM $ 0.00195
+0.01%
$ 1.95 million $ 445
Jan 22, 9 PM $ 0.00195
+0.36%
$ 1.95 million $ 1,747
Jan 22, 8 PM $ 0.00194
-0.54%
$ 1.94 million $ 1,746
Jan 22, 7 PM $ 0.00196
+0.48%
$ 1.96 million $ 1,745
Jan 22, 6 PM $ 0.00196
-0.03%
$ 1.96 million $ 1,763