ApeStrategy Historical Data

APESTR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00196
+0.33%
$ 1.96 million $ 1,752
Jan 22, 4 PM $ 0.00194
-0.29%
$ 1.94 million $ 3,516
Jan 22, 3 PM $ 0.00193
-0.70%
$ 1.93 million $ 3,513
Jan 22, 2 PM $ 0.00196
-0.07%
$ 1.96 million $ 3,554
Jan 22, 1 PM $ 0.00197
-0.25%
$ 1.97 million $ 3,569
Jan 22, 12 PM $ 0.00198
+0.29%
$ 1.98 million $ 3,528
Jan 22, 11 AM $ 0.00198
-0.55%
$ 1.98 million $ 3,537
Jan 22, 10 AM $ 0.00199
-0.38%
$ 1.99 million $ 3,601
Jan 22, 9 AM $ 0.00199
+0.28%
$ 1.99 million $ 3,606
Jan 22, 8 AM $ 0.00198
-0.21%
$ 1.98 million $ 3,596
Jan 22, 7 AM $ 0.00199
-0.33%
$ 1.99 million $ 3,593
Jan 22, 6 AM $ 0.002
-0.01%
$ 2 million $ 3,599
Jan 22, 5 AM $ 0.002
-0.05%
$ 2 million $ 3,749
Jan 22, 4 AM $ 0.002
+0.44%
$ 2 million $ 3,742
Jan 22, 3 AM $ 0.00199
-0.33%
$ 1.99 million $ 3,415
Jan 22, 2 AM $ 0.002
-0.04%
$ 2 million $ 3,454
Jan 22, 1 AM $ 0.002
+0.61%
$ 2 million $ 3,442
Jan 22, 12 AM $ 0.00199
+0.87%
$ 1.99 million $ 3,700
Jan 21, 11 PM $ 0.00198
-0.31%
$ 1.98 million $ 3,717
Jan 21, 10 PM $ 0.00199
-0.56%
$ 1.99 million $ 3,735
Jan 21, 9 PM $ 0.002
+0.22%
$ 2 million $ 3,885
Jan 21, 8 PM $ 0.00199
-0.99%
$ 1.99 million $ 3,857
Jan 21, 7 PM $ 0.00199
+3.30%
$ 1.99 million $ 4,069
Jan 21, 6 PM $ 0.00191
+0.22%
$ 1.91 million $ 7,761
Jan 21, 5 PM $ 0.0019
-0.91%
$ 1.9 million $ 7,722
Jan 21, 4 PM $ 0.00193
-1.70%
$ 1.93 million $ 8,360
Jan 21, 3 PM $ 0.00195
+0.36%
$ 1.95 million $ 6,637
Jan 21, 2 PM $ 0.00195
+1.92%
$ 1.95 million $ 6,954
Jan 21, 1 PM $ 0.00191
+0.11%
$ 1.91 million $ 6,861
Jan 21, 12 PM $ 0.00191
-1.29%
$ 1.91 million $ 6,818
Jan 21, 11 AM $ 0.00194
+0.01%
$ 1.94 million $ 6,966
Jan 21, 10 AM $ 0.00194
+0.21%
$ 1.94 million $ 6,887
Jan 21, 9 AM $ 0.00194
+0.36%
$ 1.94 million $ 6,902
Jan 21, 8 AM $ 0.00194
-0.18%
$ 1.94 million $ 6,898
Jan 21, 7 AM $ 0.00194
-0.28%
$ 1.94 million $ 6,918
Jan 21, 6 AM $ 0.00195
-0.39%
$ 1.95 million $ 7,018
Jan 21, 5 AM $ 0.00196
+0.46%
$ 1.96 million $ 6,884
Jan 21, 4 AM $ 0.00195
-0.02%
$ 1.95 million $ 6,851
Jan 21, 3 AM $ 0.00194
+0.43%
$ 1.94 million $ 6,831
Jan 21, 2 AM $ 0.00193
-0.21%
$ 1.93 million $ 6,822
Jan 21, 1 AM $ 0.00194
+0.25%
$ 1.94 million $ 6,983
Jan 21, 12 AM $ 0.00193
+0.60%
$ 1.93 million $ 6,770
Jan 20, 11 PM $ 0.00192
+0.04%
$ 1.92 million $ 6,799
Jan 20, 10 PM $ 0.00192
-1.62%
$ 1.92 million $ 6,916
Jan 20, 9 PM $ 0.00195
-0.16%
$ 1.95 million $ 6,930
Jan 20, 8 PM $ 0.00197
+0.05%
$ 1.97 million $ 5,981
Jan 20, 7 PM $ 0.00196
-2.31%
$ 1.96 million $ 5,773
Jan 20, 6 PM $ 0.00201
-0.17%
$ 2.01 million $ 1,836
Jan 20, 5 PM $ 0.00201
-0.43%
$ 2.01 million $ 1,842
Jan 20, 4 PM $ 0.00202
-0.17%
$ 2.02 million $ 1,391