ApeStrategy Historical Data

APESTR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00538
-0.22%
$ 5.38 million $ 62,342
Oct 15, 2025 $ 0.0053
+4.44%
$ 5.39 million $ 155,827
Oct 14, 2025 $ 0.00506
-10.87%
$ 5.09 million $ 65,054
Oct 13, 2025 $ 0.00568
+6.95%
$ 5.68 million $ 144,814
Oct 12, 2025 $ 0.0053
+14.41%
$ 5.3 million $ 255,183
Oct 11, 2025 $ 0.00463
-6.09%
$ 4.63 million $ 138,953
Oct 10, 2025 $ 0.00498
-25.77%
$ 4.94 million $ 219,555
Sep 21, 2025 $ 0.00281
+0.00%
$ -- $ 1,770
Sep 20, 2025 $ 0.00281
-8.67%
$ -- $ 4,489
Download