ApeStrategy Historical Data

APESTR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00104
-0.19%
$ 1.04 million $ 884
Mar 6, 4 PM $ 0.00104
-0.42%
$ 1.04 million $ 1,351
Mar 6, 3 PM $ 0.00104
-0.37%
$ 1.04 million $ 1,359
Mar 6, 2 PM $ 0.00106
-1.93%
$ 1.06 million $ 1,374
Mar 6, 1 PM $ 0.00108
+0.17%
$ 1.08 million $ 1,405
Mar 6, 12 PM $ 0.00108
-0.28%
$ 1.08 million $ 1,401
Mar 6, 11 AM $ 0.00109
+0.05%
$ 1.09 million $ 1,414
Mar 6, 10 AM $ 0.00109
+0.67%
$ 1.09 million $ 3,878
Mar 6, 9 AM $ 0.00108
-1.13%
$ 1.08 million $ 3,879
Mar 6, 8 AM $ 0.00109
-0.40%
$ 1.09 million $ 3,909
Mar 6, 7 AM $ 0.00109
+0.40%
$ 1.09 million $ 3,893
Mar 6, 6 AM $ 0.00109
+0.35%
$ 1.09 million $ 3,881
Mar 6, 5 AM $ 0.00109
-0.02%
$ 1.09 million $ 3,892
Mar 6, 4 AM $ 0.00109
-0.38%
$ 1.09 million $ 3,906
Mar 6, 3 AM $ 0.0011
-0.03%
$ 1.1 million $ 3,908
Mar 6, 2 AM $ 0.0011
+0.05%
$ 1.1 million $ 3,929
Mar 6, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,896
Mar 6, 12 AM $ 0.00109
-0.15%
$ 1.09 million $ 3,902
Mar 5, 11 PM $ 0.00109
-0.07%
$ 1.09 million $ 3,897
Mar 5, 10 PM $ 0.00109
-0.08%
$ 1.09 million $ 4,054
Mar 5, 9 PM $ 0.0011
+0.26%
$ 1.1 million $ 4,082
Mar 5, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,073
Mar 5, 7 PM $ 0.0011
+0.08%
$ 1.1 million $ 3,561
Mar 5, 6 PM $ 0.0011
+0.10%
$ 1.1 million $ 3,141
Mar 5, 5 PM $ 0.0011
-0.63%
$ 1.1 million $ 3,204
Mar 5, 4 PM $ 0.0011
-0.36%
$ 1.1 million $ 3,188
Mar 5, 3 PM $ 0.00109
-1.40%
$ 1.09 million $ 2,720
Mar 5, 2 PM $ 0.00112
-0.07%
$ 1.12 million $ 2,760
Mar 5, 1 PM $ 0.00112
-0.91%
$ 1.12 million $ 4,129
Mar 5, 12 PM $ 0.00112
-0.22%
$ 1.12 million $ 4,137
Mar 5, 11 AM $ 0.00113
-0.24%
$ 1.13 million $ 4,173
Mar 5, 10 AM $ 0.00113
-1.18%
$ 1.13 million $ 1,611
Mar 5, 9 AM $ 0.00115
+0.88%
$ 1.15 million $ 1,611
Mar 5, 8 AM $ 0.00113
-0.94%
$ 1.13 million $ 1,589
Mar 5, 7 AM $ 0.00115
+0.16%
$ 1.15 million $ 1,612
Mar 5, 6 AM $ 0.00114
+0.14%
$ 1.14 million $ 1,601
Mar 5, 5 AM $ 0.00114
-0.83%
$ 1.14 million $ 1,617
Mar 5, 4 AM $ 0.00115
+1.06%
$ 1.15 million $ 1,609
Mar 5, 3 AM $ 0.00114
-0.23%
$ 1.14 million $ 1,606
Mar 5, 2 AM $ 0.00115
+0.55%
$ 1.15 million $ 1,614
Mar 5, 1 AM $ 0.00115
-0.39%
$ 1.15 million $ 1,612
Mar 5, 12 AM $ 0.00115
-0.10%
$ 1.15 million $ 1,613
Mar 4, 11 PM $ 0.00114
-0.58%
$ 1.14 million $ 1,611
Mar 4, 10 PM $ 0.00116
-0.04%
$ 1.16 million $ 1,465
Mar 4, 9 PM $ 0.00116
-0.92%
$ 1.16 million $ 1,458
Mar 4, 8 PM $ 0.00117
-0.46%
$ 1.17 million $ 1,474
Mar 4, 7 PM $ 0.00117
+0.89%
$ 1.17 million $ 1,489
Mar 4, 6 PM $ 0.00116
-0.16%
$ 1.16 million $ 1,460
Mar 4, 5 PM $ 0.00115
-0.32%
$ 1.15 million $ 1,454
Mar 4, 4 PM $ 0.00115
-0.39%
$ -- $ 2,889