ApeStrategy Historical Data

APESTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000787
+0.01%
$ 787,163 $ 6,312
Jun 8, 1 AM $ 0.000785
-1.33%
$ 784,659 $ 6,310
Jun 8, 12 AM $ 0.000793
+0.68%
$ 793,016 $ 6,322
Jun 7, 11 PM $ 0.000787
+0.08%
$ 787,070 $ 6,281
Jun 7, 10 PM $ 0.000782
+3.24%
$ 782,458 $ 7,694
Jun 7, 9 PM $ 0.000759
+0.24%
$ 759,034 $ 7,434
Jun 7, 8 PM $ 0.000757
+1.09%
$ 757,310 $ 7,391
Jun 7, 7 PM $ 0.000749
-4.81%
$ 749,030 $ 7,360
Jun 7, 6 PM $ 0.000787
+0.05%
$ 786,788 $ 5,127
Jun 7, 5 PM $ 0.000788
+0.40%
$ 787,754 $ 5,119
Jun 7, 4 PM $ 0.000785
-0.10%
$ 784,536 $ 5,100
Jun 7, 3 PM $ 0.000785
+0.39%
$ 785,494 $ 5,070
Jun 7, 2 PM $ 0.000786
+1.04%
$ 786,232 $ 5,052
Jun 7, 1 PM $ 0.00078
+2.76%
$ 779,670 $ 2,263
Jun 7, 12 PM $ 0.000756
-1.29%
$ 756,085 $ 2,200
Jun 7, 11 AM $ 0.000764
+0.03%
$ 764,180 $ 2,221
Jun 7, 10 AM $ 0.000766
+0.00%
$ 766,212 $ 2,222
Jun 7, 9 AM $ 0.000769
+0.77%
$ 768,863 $ 2,233
Jun 7, 8 AM $ 0.000758
+0.24%
$ 758,204 $ 2,192
Jun 7, 7 AM $ 0.000757
+0.02%
$ 757,114 $ 2,191
Jun 7, 6 AM $ 0.000758
+0.62%
$ 758,141 $ 2,330
Jun 7, 5 AM $ 0.000752
+0.42%
$ 752,034 $ 2,328
Jun 7, 4 AM $ 0.000745
-0.38%
$ 744,762 $ 2,312
Jun 7, 3 AM $ 0.000749
+0.57%
$ 748,773 $ 2,205
Jun 7, 2 AM $ 0.000743
-0.20%
$ 742,822 $ 2,198
Jun 7, 1 AM $ 0.000746
+1.57%
$ 745,659 $ 2,197
Jun 7, 12 AM $ 0.000735
+0.02%
$ 735,105 $ 2,169
Jun 6, 11 PM $ 0.000731
+0.12%
$ 731,380 $ 2,161
Jun 6, 10 PM $ 0.000729
-0.43%
$ 728,601 $ 2,158
Jun 6, 9 PM $ 0.000733
+1.99%
$ 732,520 $ 519
Jun 6, 8 PM $ 0.000716
-0.14%
$ 716,258 $ 516
Jun 6, 7 PM $ 0.000718
+0.04%
$ 718,110 $ 827
Jun 6, 6 PM $ 0.000719
+0.79%
$ 719,296 $ 823
Jun 6, 5 PM $ 0.000718
-0.09%
$ 717,885 $ 461
Jun 6, 4 PM $ 0.000716
-0.28%
$ 715,967 $ 461
Jun 6, 3 PM $ 0.000715
-0.59%
$ 714,696 $ 1,174
Jun 6, 2 PM $ 0.000718
-0.03%
$ 717,904 $ 1,182
Jun 6, 1 PM $ 0.000716
-0.46%
$ 715,569 $ 1,187
Jun 6, 12 PM $ 0.000715
-0.46%
$ 715,333 $ 1,183
Jun 6, 11 AM $ 0.000718
+1.43%
$ 718,344 $ 1,180
Jun 6, 10 AM $ 0.000712
-1.77%
$ 711,569 $ 1,226
Jun 6, 9 AM $ 0.000729
+0.00%
$ 728,998 $ 1,245
Jun 6, 8 AM $ 0.00073
+0.68%
$ 729,525 $ 1,241
Jun 6, 7 AM $ 0.000722
-0.38%
$ 721,680 $ 1,239
Jun 6, 3 AM $ 0.00072
-1.31%
$ 719,756 $ 1,093
Jun 6, 2 AM $ 0.000726
-0.49%
$ 725,571 $ 1,095
Jun 6, 1 AM $ 0.000731
-0.37%
$ 730,817 $ 1,101
Jun 6, 12 AM $ 0.000734
+0.93%
$ 734,136 $ 1,144
Jun 5, 11 PM $ 0.000724
-1.62%
$ 723,617 $ 1,307
Jun 5, 10 PM $ 0.000735
-1.18%
$ 735,435 $ 1,324