Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeStrategy Historical Data

APESTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.000787
+0.01%
$787,163 $6,312
Jun 8, 1 AM $0.000785
-1.33%
$784,659 $6,310
Jun 8, 12 AM $0.000793
+0.68%
$793,016 $6,322
Jun 7, 11 PM $0.000787
+0.08%
$787,070 $6,281
Jun 7, 10 PM $0.000782
+3.24%
$782,458 $7,694
Jun 7, 9 PM $0.000759
+0.24%
$759,034 $7,434
Jun 7, 8 PM $0.000757
+1.09%
$757,310 $7,391
Jun 7, 7 PM $0.000749
-4.81%
$749,030 $7,360
Jun 7, 6 PM $0.000787
+0.05%
$786,788 $5,127
Jun 7, 5 PM $0.000788
+0.40%
$787,754 $5,119
Jun 7, 4 PM $0.000785
-0.10%
$784,536 $5,100
Jun 7, 3 PM $0.000785
+0.39%
$785,494 $5,070
Jun 7, 2 PM $0.000786
+1.04%
$786,232 $5,052
Jun 7, 1 PM $0.00078
+2.76%
$779,670 $2,263
Jun 7, 12 PM $0.000756
-1.29%
$756,085 $2,200
Jun 7, 11 AM $0.000764
+0.03%
$764,180 $2,221
Jun 7, 10 AM $0.000766
+0.00%
$766,212 $2,222
Jun 7, 9 AM $0.000769
+0.77%
$768,863 $2,233
Jun 7, 8 AM $0.000758
+0.24%
$758,204 $2,192
Jun 7, 7 AM $0.000757
+0.02%
$757,114 $2,191
Jun 7, 6 AM $0.000758
+0.62%
$758,141 $2,330
Jun 7, 5 AM $0.000752
+0.42%
$752,034 $2,328
Jun 7, 4 AM $0.000745
-0.38%
$744,762 $2,312
Jun 7, 3 AM $0.000749
+0.57%
$748,773 $2,205
Jun 7, 2 AM $0.000743
-0.20%
$742,822 $2,198
Jun 7, 1 AM $0.000746
+1.57%
$745,659 $2,197
Jun 7, 12 AM $0.000735
+0.02%
$735,105 $2,169
Jun 6, 11 PM $0.000731
+0.12%
$731,380 $2,161
Jun 6, 10 PM $0.000729
-0.43%
$728,601 $2,158
Jun 6, 9 PM $0.000733
+1.99%
$732,520 $519
Jun 6, 8 PM $0.000716
-0.14%
$716,258 $516
Jun 6, 7 PM $0.000718
+0.04%
$718,110 $827
Jun 6, 6 PM $0.000719
+0.79%
$719,296 $823
Jun 6, 5 PM $0.000718
-0.09%
$717,885 $461
Jun 6, 4 PM $0.000716
-0.28%
$715,967 $461
Jun 6, 3 PM $0.000715
-0.59%
$714,696 $1,174
Jun 6, 2 PM $0.000718
-0.03%
$717,904 $1,182
Jun 6, 1 PM $0.000716
-0.46%
$715,569 $1,187
Jun 6, 12 PM $0.000715
-0.46%
$715,333 $1,183
Jun 6, 11 AM $0.000718
+1.43%
$718,344 $1,180
Jun 6, 10 AM $0.000712
-1.77%
$711,569 $1,226
Jun 6, 9 AM $0.000729
+0.00%
$728,998 $1,245
Jun 6, 8 AM $0.00073
+0.68%
$729,525 $1,241
Jun 6, 7 AM $0.000722
-0.38%
$721,680 $1,239
Jun 6, 3 AM $0.00072
-1.31%
$719,756 $1,093
Jun 6, 2 AM $0.000726
-0.49%
$725,571 $1,095
Jun 6, 1 AM $0.000731
-0.37%
$730,817 $1,101
Jun 6, 12 AM $0.000734
+0.93%
$734,136 $1,144
Jun 5, 11 PM $0.000724
-1.62%
$723,617 $1,307
Jun 5, 10 PM $0.000735
-1.18%
$735,435 $1,324