ApeStrategy Historical Data

APESTR Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00203
+0.13%
$ 2.03 million $ 4,611
May 19, 5 AM $ 0.00203
+0.01%
$ 2.03 million $ 4,583
May 19, 4 AM $ 0.00203
+0.07%
$ 2.03 million $ 4,591
May 19, 3 AM $ 0.00202
+0.35%
$ 2.02 million $ 4,587
May 19, 2 AM $ 0.00202
+0.03%
$ 2.02 million $ 4,599
May 19, 1 AM $ 0.00208
-0.39%
$ 2.08 million $ 207
May 19, 12 AM $ 0.00208
+0.35%
$ 2.08 million $ 209
May 18, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 208
May 18, 10 PM $ 0.00208
+0.02%
$ 2.08 million $ 244
May 18, 9 PM $ 0.00208
+0.83%
$ 2.08 million $ 312
May 18, 8 PM $ 0.00207
-0.02%
$ 2.07 million $ 1,457
May 18, 7 PM $ 0.00206
+1.21%
$ 2.06 million $ 1,557
May 18, 6 PM $ 0.00204
-0.94%
$ 2.04 million $ 1,544
May 18, 5 PM $ 0.00205
+0.28%
$ 2.05 million $ 2,016
May 18, 4 PM $ 0.00205
-0.51%
$ 2.05 million $ 2,063
May 18, 3 PM $ 0.00205
-0.23%
$ 2.05 million $ 2,062
May 18, 2 PM $ 0.00206
-0.94%
$ 2.06 million $ 2,082
May 18, 1 PM $ 0.00207
-1.15%
$ 2.07 million $ 2,106
May 18, 12 PM $ 0.0021
+0.84%
$ 2.1 million $ 2,126
May 18, 11 AM $ 0.00208
+0.73%
$ 2.08 million $ 2,093
May 18, 10 AM $ 0.00206
-0.09%
$ 2.06 million $ 2,094
May 18, 9 AM $ 0.00207
-0.10%
$ 2.07 million $ 2,096
May 18, 8 AM $ 0.00207
-0.12%
$ 2.07 million $ 2,100
May 18, 7 AM $ 0.00207
-0.13%
$ 2.07 million $ 2,095
May 18, 6 AM $ 0.00207
-0.22%
$ 2.07 million $ 1,888
May 18, 5 AM $ 0.00207
-0.09%
$ 2.07 million $ 1,896
May 18, 4 AM $ 0.00207
+0.08%
$ 2.07 million $ 1,890
May 18, 3 AM $ 0.00207
+0.21%
$ 2.07 million $ 1,893
May 18, 2 AM $ 0.00207
-0.05%
$ 2.07 million $ 1,913
May 18, 1 AM $ 0.00206
+0.03%
$ 2.06 million $ 1,905
May 18, 12 AM $ 0.00206
-0.78%
$ 2.06 million $ 1,906
May 17, 11 PM $ 0.00209
-1.71%
$ 2.09 million $ 2,159
May 17, 10 PM $ 0.00213
-0.45%
$ 2.13 million $ 2,129
May 17, 9 PM $ 0.00214
+0.15%
$ 2.14 million $ 2,499
May 17, 8 PM $ 0.00214
-0.86%
$ 2.14 million $ 2,496
May 17, 7 PM $ 0.00215
+0.26%
$ 2.15 million $ 1,326
May 17, 6 PM $ 0.00215
+0.02%
$ 2.15 million $ 1,201
May 17, 5 PM $ 0.00214
-0.47%
$ 2.14 million $ 1,203
May 17, 4 PM $ 0.00215
-0.03%
$ 2.15 million $ 725
May 17, 3 PM $ 0.00215
-0.06%
$ 2.15 million $ 671
May 17, 2 PM $ 0.00215
-0.15%
$ 2.15 million $ 672
May 17, 1 PM $ 0.00216
-0.07%
$ 2.16 million $ 673
May 17, 12 PM $ 0.00216
+0.20%
$ 2.16 million $ 674
May 17, 11 AM $ 0.00216
-0.04%
$ 2.16 million $ 656
May 17, 10 AM $ 0.00216
+0.25%
$ 2.16 million $ 950
May 17, 9 AM $ 0.00216
+0.08%
$ 2.16 million $ 985
May 17, 8 AM $ 0.00215
-0.05%
$ 2.15 million $ 983
May 17, 7 AM $ 0.00215
+0.05%
$ 2.15 million $ 1,119
May 17, 6 AM $ 0.00215
-0.07%
$ 2.15 million $ 1,118
May 17, 5 AM $ 0.00216
+0.05%
$ 2.16 million $ 1,121